Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:25 | 2634.5 | 484 | AT | 2634.5 | 2635.0 | Venda | 6.291.856 | 5151 | LSE | |
| 11:35:20 | 2635.0 | 52 | AT | 2634.5 | 2635.0 | Compra | 6.291.372 | 5150 | LSE | |
| 11:35:20 | 2635.0 | 1344 | AT | 2634.5 | 2635.0 | Compra | 6.291.320 | 5149 | LSE | |
| 11:35:20 | 2635.0 | 233 | AT | 2634.5 | 2635.0 | Compra | 6.289.976 | 5148 | LSE | |
| 11:35:20 | 2635.0 | 10 | AT | 2634.5 | 2635.0 | Compra | 6.289.743 | 5147 | LSE | |
| 11:35:20 | 2635.0 | 78 | AT | 2634.0 | 2635.0 | Compra | 6.289.733 | 5146 | LSE | |
| 11:35:20 | 2634.5 | 70 | AT | 2634.5 | 2635.0 | Venda | 6.289.655 | 5145 | LSE | |
| 11:35:20 | 2634.5 | 395 | AT | 2634.5 | 2635.0 | Venda | 6.289.585 | 5144 | LSE | |
| 11:35:20 | 2634.5 | 999 | AT | 2634.5 | 2635.0 | Venda | 6.289.190 | 5143 | LSE | |
| 11:35:20 | 2634.5 | 501 | AT | 2634.5 | 2635.0 | Venda | 6.288.191 | 5142 | LSE | |
| 11:35:19 | 2635.0 | 5 | O | 2634.0 | 2635.0 | Compra | 6.287.690 | 5141 | LSE | |
| 11:35:19 | 2634.5 | 256 | AT | 2634.5 | 2635.5 | Venda | 6.287.685 | 5140 | LSE | |
| 11:35:19 | 2634.5 | 350 | AT | 2634.5 | 2635.5 | Venda | 6.287.429 | 5139 | LSE | |
| 11:35:19 | 2634.5 | 1394 | AT | 2634.5 | 2635.5 | Venda | 6.287.079 | 5138 | LSE | |
| 11:35:16 | 2635.0 | 235 | AT | 2635.0 | 2635.5 | Venda | 6.285.685 | 5137 | LSE | |
| 11:35:14 | 2636.0 | 1000 | AT | 2636.0 | 2636.5 | Venda | 6.285.450 | 5136 | LSE | |
| 11:35:12 | 2636.0 | 420 | AT | 2636.0 | 2637.0 | Venda | 6.284.450 | 5135 | LSE | |
| 11:35:11 | 2636.0 | 10 | AT | 2636.0 | 2637.0 | Venda | 6.284.030 | 5134 | LSE | |
| 11:35:11 | 2636.0 | 368 | AT | 2636.0 | 2637.0 | Venda | 6.284.020 | 5133 | LSE | |
| 11:35:08 | 2637.5 | 269 | AT | 2637.5 | 2638.0 | Venda | 6.283.652 | 5132 | LSE | |
| 11:35:08 | 2637.5 | 111 | AT | 2637.5 | 2638.0 | Venda | 6.283.383 | 5131 | LSE | |
| 11:35:08 | 2638.0 | 427 | AT | 2638.0 | 2638.5 | Venda | 6.283.272 | 5130 | LSE | |
| 11:35:08 | 2638.0 | 581 | AT | 2638.0 | 2638.5 | Venda | 6.282.845 | 5129 | LSE | |
| 11:35:07 | 2638.0 | 315 | AT | 2638.0 | 2638.5 | Venda | 6.282.264 | 5128 | LSE | |
| 11:35:06 | 2638.5 | 652 | AT | 2638.5 | 2639.0 | Venda | 6.281.949 | 5127 | LSE | |
| 11:35:06 | 2638.5 | 737 | AT | 2638.5 | 2639.0 | Venda | 6.281.297 | 5126 | LSE | |
| 11:35:06 | 2639.0 | 1103 | AT | 2639.0 | 2639.5 | Venda | 6.280.560 | 5125 | LSE | |
| 11:35:06 | 2639.0 | 530 | AT | 2639.0 | 2639.5 | Venda | 6.279.457 | 5124 | LSE | |
| 11:35:06 | 2639.0 | 114 | AT | 2639.0 | 2639.5 | Venda | 6.278.927 | 5123 | LSE | |
| 11:35:05 | 2639.5 | 1670 | AT | 2639.5 | 2640.0 | Venda | 6.278.813 | 5122 | LSE | |
| 11:35:05 | 2639.5 | 42 | AT | 2639.5 | 2640.0 | Venda | 6.277.143 | 5121 | LSE | |
| 11:35:05 | 2639.5 | 56 | AT | 2639.5 | 2640.0 | Venda | 6.277.101 | 5120 | LSE | |
| 11:35:05 | 2639.5 | 716 | AT | 2639.5 | 2640.0 | Venda | 6.277.045 | 5119 | LSE | |
| 11:35:02 | 2639.5 | 465 | AT | 2639.5 | 2640.0 | Venda | 6.276.329 | 5118 | LSE | |
| 11:35:02 | 2640.0 | 264 | AT | 2640.0 | 2640.5 | Venda | 6.275.864 | 5117 | LSE | |
| 11:35:00 | 2640.5 | 74 | AT | 2640.0 | 2640.5 | Compra | 6.275.600 | 5116 | LSE | |
| 11:34:57 | 2640.055 | 22 | O | 2640.0 | 2640.5 | Venda | 6.275.526 | 5115 | LSE | |
| 11:34:46 | 2639.5 | 942 | AT | 2639.5 | 2640.0 | Venda | 6.275.504 | 5114 | LSE | |
| 11:34:46 | 2639.5 | 318 | AT | 2639.5 | 2640.0 | Venda | 6.274.562 | 5113 | LSE | |
| 11:34:39 | 2640.0 | 90 | AT | 2640.0 | 2640.5 | Venda | 6.274.244 | 5112 | LSE | |
| 11:34:39 | 2640.0 | 1394 | AT | 2640.0 | 2640.5 | Venda | 6.274.154 | 5111 | LSE | |
| 11:34:39 | 2640.0 | 3127 | AT | 2639.5 | 2640.0 | Compra | 6.272.760 | 5110 | LSE | |
| 11:34:39 | 2640.0 | 590 | AT | 2639.5 | 2640.0 | Compra | 6.269.633 | 5109 | LSE | |
| 11:34:24 | 2639.5 | 1 | O | 2639.0 | 2640.0 | 6.269.043 | 5108 | LSE | ||
| 11:34:23 | 2639.5 | 232 | AT | 2639.5 | 2640.0 | Venda | 6.269.042 | 5107 | LSE | |
| 11:34:21 | 2639.5 | 552 | AT | 2639.5 | 2640.5 | Venda | 6.268.810 | 5106 | LSE | |
| 11:34:21 | 2639.5 | 270 | AT | 2639.5 | 2640.5 | Venda | 6.268.258 | 5105 | LSE | |
| 11:34:21 | 2639.5 | 339 | AT | 2639.5 | 2640.5 | Venda | 6.267.988 | 5104 | LSE | |
| 11:34:21 | 2639.5 | 315 | AT | 2639.5 | 2640.5 | Venda | 6.267.649 | 5103 | LSE | |
| 11:34:19 | 2640.5 | 74 | AT | 2639.5 | 2640.5 | Compra | 6.267.334 | 5102 | LSE | |
| 11:34:19 | 2640.0 | 338 | AT | 2640.0 | 2640.5 | Venda | 6.267.260 | 5101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
