Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:37:24 | 2665.0 | 175 | AT | 2665.0 | 2666.0 | Venda | 1.804.559 | 1351 | LSE | |
| 06:37:24 | 2665.0 | 1655 | AT | 2665.0 | 2666.0 | Venda | 1.804.384 | 1350 | LSE | |
| 06:37:24 | 2665.0 | 454 | AT | 2665.0 | 2666.0 | Venda | 1.802.729 | 1349 | LSE | |
| 06:37:24 | 2665.0 | 373 | AT | 2665.0 | 2666.0 | Venda | 1.802.275 | 1348 | LSE | |
| 06:37:24 | 2665.0 | 245 | AT | 2665.0 | 2666.0 | Venda | 1.801.902 | 1347 | LSE | |
| 06:37:24 | 2665.0 | 1115 | AT | 2665.0 | 2666.0 | Venda | 1.801.657 | 1346 | LSE | |
| 06:37:16 | 2666.0 | 1000 | O | 2665.0 | 2666.0 | Compra | 1.800.542 | 1345 | LSE | |
| 06:36:59 | 2664.78 | 656 | O | 2664.5 | 2665.5 | Venda | 1.799.542 | 1344 | LSE | |
| 06:36:48 | 2664.691 | 325 | O | 2665.0 | 2666.0 | Venda | 1.798.886 | 1343 | LSE | |
| 06:36:48 | 2665.0 | 515 | AT | 2664.5 | 2665.0 | Compra | 1.798.561 | 1342 | LSE | |
| 06:36:48 | 2665.0 | 589 | AT | 2664.5 | 2665.0 | Compra | 1.798.046 | 1341 | LSE | |
| 06:36:13 | 2664.5 | 71 | AT | 2664.5 | 2665.0 | Venda | 1.797.457 | 1340 | LSE | |
| 06:35:48 | 2664.0 | 90 | O | 2664.0 | 2665.0 | Venda | 1.797.386 | 1339 | LSE | |
| 06:35:25 | 2664.0 | 304 | AT | 2664.0 | 2665.0 | Venda | 1.797.296 | 1338 | LSE | |
| 06:35:21 | 2664.5 | 463 | AT | 2664.0 | 2664.5 | Compra | 1.796.992 | 1337 | LSE | |
| 06:35:21 | 2664.5 | 340 | AT | 2664.0 | 2664.5 | Compra | 1.796.529 | 1336 | LSE | |
| 06:35:07 | 2665.5 | 1042 | AT | 2665.0 | 2665.5 | Compra | 1.796.189 | 1335 | LSE | |
| 06:35:07 | 2665.0 | 25 | AT | 2665.0 | 2665.5 | Venda | 1.795.147 | 1334 | LSE | |
| 06:35:07 | 2665.0 | 151 | AT | 2665.0 | 2665.5 | Venda | 1.795.122 | 1333 | LSE | |
| 06:34:34 | 2666.5 | 203 | AT | 2666.5 | 2667.0 | Venda | 1.794.971 | 1332 | LSE | |
| 06:34:34 | 2666.5 | 286 | AT | 2666.5 | 2667.0 | Venda | 1.794.768 | 1331 | LSE | |
| 06:34:34 | 2666.5 | 489 | AT | 2666.0 | 2666.5 | Compra | 1.794.482 | 1330 | LSE | |
| 06:34:34 | 2666.5 | 1209 | AT | 2666.0 | 2666.5 | Compra | 1.793.993 | 1329 | LSE | |
| 06:34:30 | 2666.5 | 175 | AT | 2666.5 | 2667.0 | Venda | 1.792.784 | 1328 | LSE | |
| 06:34:30 | 2666.5 | 175 | AT | 2666.5 | 2667.0 | Venda | 1.792.609 | 1327 | LSE | |
| 06:34:30 | 2666.5 | 151 | AT | 2666.5 | 2667.0 | Venda | 1.792.434 | 1326 | LSE | |
| 06:34:30 | 2666.5 | 243 | AT | 2666.5 | 2667.0 | Venda | 1.792.283 | 1325 | LSE | |
| 06:34:30 | 2667.0 | 52 | AT | 2667.0 | 2667.5 | Venda | 1.792.040 | 1324 | LSE | |
| 06:34:30 | 2667.0 | 643 | AT | 2667.0 | 2667.5 | Venda | 1.791.988 | 1323 | LSE | |
| 06:34:30 | 2667.0 | 380 | AT | 2667.0 | 2667.5 | Venda | 1.791.345 | 1322 | LSE | |
| 06:34:30 | 2667.0 | 725 | AT | 2667.0 | 2667.5 | Venda | 1.790.965 | 1321 | LSE | |
| 06:34:30 | 2667.0 | 1023 | AT | 2667.0 | 2667.5 | Venda | 1.790.240 | 1320 | LSE | |
| 06:34:30 | 2667.0 | 682 | AT | 2667.0 | 2667.5 | Venda | 1.789.217 | 1319 | LSE | |
| 06:33:57 | 2667.5 | 543 | AT | 2667.5 | 2668.0 | Venda | 1.788.535 | 1318 | LSE | |
| 06:33:57 | 2667.5 | 46 | AT | 2667.0 | 2667.5 | Compra | 1.787.992 | 1317 | LSE | |
| 06:33:19 | 2667.0 | 3 | O | 2666.0 | 2667.0 | Compra | 1.787.946 | 1316 | LSE | |
| 06:33:00 | 2665.0 | 230 | AT | 2664.5 | 2665.0 | Compra | 1.787.943 | 1315 | LSE | |
| 06:33:00 | 2665.0 | 230 | AT | 2664.5 | 2665.0 | Compra | 1.787.713 | 1314 | LSE | |
| 06:32:28 | 2664.5 | 110 | AT | 2664.5 | 2665.0 | Venda | 1.787.483 | 1313 | LSE | |
| 06:31:45 | 2664.0 | 300 | AT | 2664.0 | 2665.0 | Venda | 1.787.373 | 1312 | LSE | |
| 06:31:23 | 2664.5 | 113 | AT | 2664.0 | 2664.5 | Compra | 1.787.073 | 1311 | LSE | |
| 06:31:23 | 2664.5 | 33 | AT | 2664.0 | 2664.5 | Compra | 1.786.960 | 1310 | LSE | |
| 06:31:20 | 2664.5 | 95 | AT | 2664.0 | 2664.5 | Compra | 1.786.927 | 1309 | LSE | |
| 06:31:18 | 2664.0 | 44 | AT | 2664.0 | 2664.5 | Venda | 1.786.832 | 1308 | LSE | |
| 06:31:17 | 2664.0 | 69 | AT | 2664.0 | 2664.5 | Venda | 1.786.788 | 1307 | LSE | |
| 06:31:06 | 2664.499 | 1 | O | 2664.0 | 2664.5 | Compra | 1.786.719 | 1306 | LSE | |
| 06:31:05 | 2664.0 | 158 | AT | 2664.0 | 2664.5 | Venda | 1.786.718 | 1305 | LSE | |
| 06:31:05 | 2664.0 | 149 | AT | 2664.0 | 2664.5 | Venda | 1.786.560 | 1304 | LSE | |
| 06:31:01 | 2664.28 | 72 | O | 2664.0 | 2665.0 | Venda | 1.786.411 | 1303 | LSE | |
| 06:31:00 | 2664.5 | 85 | AT | 2664.0 | 2664.5 | Compra | 1.786.339 | 1302 | LSE | |
| 06:31:00 | 2664.5 | 1115 | AT | 2664.0 | 2664.5 | Compra | 1.786.254 | 1301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
