Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:58:13 | 2645.189 | 1165 | O | 2645.0 | 2645.5 | Venda | 7.488.098 | 7301 | LSE | |
| 12:58:06 | 2645.0 | 1566 | AT | 2645.0 | 2645.5 | Venda | 7.486.933 | 7300 | LSE | |
| 12:57:54 | 2645.0 | 2000 | AT | 2645.0 | 2645.5 | Venda | 7.485.367 | 7299 | LSE | |
| 12:57:41 | 2644.809 | 378 | O | 2644.5 | 2645.5 | Venda | 7.483.367 | 7298 | LSE | |
| 12:57:38 | 2645.0 | 1349 | AT | 2645.0 | 2645.5 | Venda | 7.482.989 | 7297 | LSE | |
| 12:57:38 | 2645.0 | 349 | AT | 2645.0 | 2645.5 | Venda | 7.481.640 | 7296 | LSE | |
| 12:57:38 | 2645.0 | 1000 | AT | 2645.0 | 2645.5 | Venda | 7.481.291 | 7295 | LSE | |
| 12:57:38 | 2645.0 | 496 | AT | 2645.0 | 2645.5 | Venda | 7.480.291 | 7294 | LSE | |
| 12:57:17 | 2645.0 | 91 | AT | 2644.5 | 2645.0 | Compra | 7.479.795 | 7293 | LSE | |
| 12:57:17 | 2645.0 | 85 | AT | 2644.5 | 2645.5 | 7.479.704 | 7292 | LSE | ||
| 12:57:17 | 2645.0 | 255 | AT | 2644.5 | 2645.0 | Compra | 7.479.619 | 7291 | LSE | |
| 12:57:14 | 2645.0 | 45 | AT | 2644.5 | 2645.0 | Compra | 7.479.364 | 7290 | LSE | |
| 12:57:14 | 2645.0 | 39 | AT | 2644.5 | 2645.5 | 7.479.319 | 7289 | LSE | ||
| 12:57:14 | 2645.0 | 200 | AT | 2644.5 | 2645.0 | Compra | 7.479.280 | 7288 | LSE | |
| 12:57:14 | 2645.0 | 100 | AT | 2644.5 | 2645.0 | Compra | 7.479.080 | 7287 | LSE | |
| 12:57:14 | 2645.0 | 2307 | AT | 2644.5 | 2645.5 | 7.478.980 | 7286 | LSE | ||
| 12:57:14 | 2645.0 | 300 | AT | 2644.5 | 2645.0 | Compra | 7.476.673 | 7285 | LSE | |
| 12:57:14 | 2645.0 | 300 | AT | 2644.5 | 2645.0 | Compra | 7.476.373 | 7284 | LSE | |
| 12:57:14 | 2645.0 | 289 | AT | 2644.5 | 2645.5 | 7.476.073 | 7283 | LSE | ||
| 12:57:14 | 2645.0 | 300 | AT | 2644.5 | 2645.0 | Compra | 7.475.784 | 7282 | LSE | |
| 12:57:14 | 2645.0 | 436 | AT | 2644.5 | 2645.5 | 7.475.484 | 7281 | LSE | ||
| 12:57:14 | 2645.0 | 300 | AT | 2644.5 | 2645.0 | Compra | 7.475.048 | 7280 | LSE | |
| 12:57:14 | 2645.0 | 14 | AT | 2644.5 | 2645.5 | 7.474.748 | 7279 | LSE | ||
| 12:57:14 | 2645.0 | 300 | AT | 2644.5 | 2645.0 | Compra | 7.474.734 | 7278 | LSE | |
| 12:57:12 | 2644.5 | 1 | O | 2644.5 | 2645.0 | Venda | 7.474.434 | 7277 | LSE | |
| 12:57:00 | 2644.5 | 338 | AT | 2644.5 | 2645.0 | Venda | 7.474.433 | 7276 | LSE | |
| 12:56:48 | 2644.0 | 448 | AT | 2643.5 | 2644.0 | Compra | 7.474.095 | 7275 | LSE | |
| 12:56:48 | 2644.0 | 397 | AT | 2643.5 | 2644.0 | Compra | 7.473.647 | 7274 | LSE | |
| 12:56:33 | 2643.5 | 183 | AT | 2643.5 | 2644.0 | Venda | 7.473.250 | 7273 | LSE | |
| 12:56:33 | 2643.5 | 620 | AT | 2643.5 | 2644.0 | Venda | 7.473.067 | 7272 | LSE | |
| 12:56:33 | 2643.5 | 147 | AT | 2643.5 | 2644.0 | Venda | 7.472.447 | 7271 | LSE | |
| 12:56:33 | 2643.5 | 265 | AT | 2643.5 | 2644.0 | Venda | 7.472.300 | 7270 | LSE | |
| 12:56:18 | 2643.5 | 162 | AT | 2643.0 | 2643.5 | Compra | 7.472.035 | 7269 | LSE | |
| 12:56:18 | 2643.5 | 269 | AT | 2643.0 | 2643.5 | Compra | 7.471.873 | 7268 | LSE | |
| 12:56:18 | 2643.5 | 412 | AT | 2643.0 | 2643.5 | Compra | 7.471.604 | 7267 | LSE | |
| 12:56:14 | 2643.5 | 1 | O | 2643.0 | 2643.5 | Compra | 7.471.192 | 7266 | LSE | |
| 12:56:05 | 2643.0 | 67 | AT | 2643.0 | 2643.5 | Venda | 7.471.191 | 7265 | LSE | |
| 12:55:48 | 2643.093 | 74 | O | 2642.5 | 2643.5 | Compra | 7.471.124 | 7264 | LSE | |
| 12:55:46 | 2643.5 | 3 | O | 2642.5 | 2643.5 | Compra | 7.471.050 | 7263 | LSE | |
| 12:55:39 | 2643.5 | 778 | AT | 2643.5 | 2644.0 | Venda | 7.471.047 | 7262 | LSE | |
| 12:55:39 | 2643.5 | 572 | AT | 2643.5 | 2644.0 | Venda | 7.470.269 | 7261 | LSE | |
| 12:55:28 | 2643.5 | 183 | AT | 2643.5 | 2644.0 | Venda | 7.469.697 | 7260 | LSE | |
| 12:55:25 | 2644.0 | 1710 | AT | 2644.0 | 2644.5 | Venda | 7.469.514 | 7259 | LSE | |
| 12:55:25 | 2644.0 | 63 | AT | 2644.0 | 2644.5 | Venda | 7.467.804 | 7258 | LSE | |
| 12:55:23 | 2644.0 | 1 | O | 2644.0 | 2645.0 | Venda | 7.467.741 | 7257 | LSE | |
| 12:55:16 | 2645.0 | 7 | O | 2644.0 | 2645.0 | Compra | 7.467.740 | 7256 | LSE | |
| 12:55:13 | 2644.5 | 17 | AT | 2644.0 | 2644.5 | Compra | 7.467.733 | 7255 | LSE | |
| 12:55:13 | 2644.5 | 674 | AT | 2644.5 | 2645.0 | Venda | 7.467.716 | 7254 | LSE | |
| 12:55:13 | 2644.5 | 674 | AT | 2644.5 | 2645.0 | Venda | 7.467.042 | 7253 | LSE | |
| 12:55:13 | 2644.5 | 125 | AT | 2644.5 | 2645.0 | Venda | 7.466.368 | 7252 | LSE | |
| 12:55:12 | 2644.618 | 112 | O | 2644.0 | 2645.0 | Compra | 7.466.243 | 7251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
