Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:41:54 | 2635.5 | 434 | AT | 2635.5 | 2636.0 | Venda | 6.419.599 | 5401 | LSE | |
| 11:41:46 | 2635.747 | 151 | O | 2635.5 | 2636.5 | Venda | 6.419.165 | 5400 | LSE | |
| 11:41:40 | 2636.0 | 3 | AT | 2635.5 | 2636.0 | Compra | 6.419.014 | 5399 | LSE | |
| 11:41:40 | 2636.0 | 348 | AT | 2635.5 | 2636.0 | Compra | 6.419.011 | 5398 | LSE | |
| 11:41:40 | 2636.0 | 649 | AT | 2635.5 | 2636.0 | Compra | 6.418.663 | 5397 | LSE | |
| 11:41:34 | 2635.5 | 455 | AT | 2635.0 | 2635.5 | Compra | 6.418.014 | 5396 | LSE | |
| 11:41:34 | 2635.5 | 345 | AT | 2635.0 | 2635.5 | Compra | 6.417.559 | 5395 | LSE | |
| 11:41:33 | 2635.0 | 1330 | AT | 2634.5 | 2635.0 | Compra | 6.417.214 | 5394 | LSE | |
| 11:41:26 | 2634.5 | 3 | O | 2634.5 | 2635.0 | Venda | 6.415.884 | 5393 | LSE | |
| 11:41:24 | 2634.14 | 240 | O | 2634.0 | 2634.5 | Venda | 6.415.881 | 5392 | LSE | |
| 11:41:23 | 2634.489 | 20 | O | 2634.0 | 2634.5 | Compra | 6.415.641 | 5391 | LSE | |
| 11:41:18 | 2634.0 | 1 | AT | 2633.5 | 2634.0 | Compra | 6.415.621 | 5390 | LSE | |
| 11:41:18 | 2634.0 | 9 | AT | 2633.5 | 2634.0 | Compra | 6.415.620 | 5389 | LSE | |
| 11:41:17 | 2634.0 | 26 | AT | 2634.0 | 2634.5 | Venda | 6.415.611 | 5388 | LSE | |
| 11:41:11 | 2633.5 | 506 | AT | 2633.0 | 2633.5 | Compra | 6.415.585 | 5387 | LSE | |
| 11:41:11 | 2633.5 | 589 | AT | 2633.0 | 2633.5 | Compra | 6.415.079 | 5386 | LSE | |
| 11:41:11 | 2633.5 | 589 | AT | 2633.0 | 2633.5 | Compra | 6.414.490 | 5385 | LSE | |
| 11:41:05 | 2633.5 | 721 | AT | 2633.0 | 2633.5 | Compra | 6.413.901 | 5384 | LSE | |
| 11:41:05 | 2633.5 | 721 | AT | 2633.0 | 2633.5 | Compra | 6.413.180 | 5383 | LSE | |
| 11:41:05 | 2633.5 | 15 | AT | 2633.0 | 2633.5 | Compra | 6.412.459 | 5382 | LSE | |
| 11:41:03 | 2633.5 | 1748 | AT | 2633.0 | 2633.5 | Compra | 6.412.444 | 5381 | LSE | |
| 11:41:03 | 2633.5 | 954 | AT | 2633.0 | 2633.5 | Compra | 6.410.696 | 5380 | LSE | |
| 11:40:53 | 2633.5 | 127 | AT | 2633.0 | 2633.5 | Compra | 6.409.742 | 5379 | LSE | |
| 11:40:53 | 2633.5 | 803 | AT | 2633.0 | 2633.5 | Compra | 6.409.615 | 5378 | LSE | |
| 11:40:51 | 2633.0 | 711 | AT | 2633.0 | 2633.5 | Venda | 6.408.812 | 5377 | LSE | |
| 11:40:51 | 2633.0 | 264 | AT | 2633.0 | 2633.5 | Venda | 6.408.101 | 5376 | LSE | |
| 11:40:51 | 2633.0 | 368 | AT | 2633.0 | 2633.5 | Venda | 6.407.837 | 5375 | LSE | |
| 11:40:40 | 2633.0 | 646 | AT | 2633.0 | 2633.5 | Venda | 6.407.469 | 5374 | LSE | |
| 11:40:40 | 2633.0 | 6 | AT | 2633.0 | 2633.5 | Venda | 6.406.823 | 5373 | LSE | |
| 11:40:40 | 2633.0 | 552 | AT | 2633.0 | 2633.5 | Venda | 6.406.817 | 5372 | LSE | |
| 11:40:40 | 2633.0 | 74 | AT | 2633.0 | 2633.5 | Venda | 6.406.265 | 5371 | LSE | |
| 11:40:38 | 2633.5 | 118 | AT | 2633.5 | 2634.0 | Venda | 6.406.191 | 5370 | LSE | |
| 11:40:38 | 2633.5 | 169 | AT | 2633.0 | 2633.5 | Compra | 6.406.073 | 5369 | LSE | |
| 11:40:38 | 2633.5 | 141 | AT | 2633.0 | 2633.5 | Compra | 6.405.904 | 5368 | LSE | |
| 11:40:38 | 2633.5 | 395 | AT | 2633.0 | 2633.5 | Compra | 6.405.763 | 5367 | LSE | |
| 11:40:38 | 2633.5 | 185 | AT | 2633.0 | 2633.5 | Compra | 6.405.368 | 5366 | LSE | |
| 11:40:38 | 2633.5 | 201 | AT | 2633.0 | 2633.5 | Compra | 6.405.183 | 5365 | LSE | |
| 11:40:38 | 2633.5 | 129 | AT | 2633.0 | 2633.5 | Compra | 6.404.982 | 5364 | LSE | |
| 11:40:37 | 2633.5 | 31 | AT | 2633.0 | 2633.5 | Compra | 6.404.853 | 5363 | LSE | |
| 11:40:37 | 2633.5 | 1842 | AT | 2633.0 | 2633.5 | Compra | 6.404.822 | 5362 | LSE | |
| 11:40:37 | 2633.5 | 1207 | AT | 2633.0 | 2633.5 | Compra | 6.402.980 | 5361 | LSE | |
| 11:40:37 | 2633.5 | 589 | AT | 2633.0 | 2633.5 | Compra | 6.401.773 | 5360 | LSE | |
| 11:40:37 | 2633.5 | 589 | AT | 2633.0 | 2633.5 | Compra | 6.401.184 | 5359 | LSE | |
| 11:40:25 | 2633.0 | 90 | AT | 2633.0 | 2633.5 | Venda | 6.400.595 | 5358 | LSE | |
| 11:40:25 | 2633.0 | 626 | AT | 2633.0 | 2633.5 | Venda | 6.400.505 | 5357 | LSE | |
| 11:40:20 | 2633.0 | 277 | AT | 2632.5 | 2633.0 | Compra | 6.399.879 | 5356 | LSE | |
| 11:40:20 | 2633.0 | 277 | AT | 2632.5 | 2633.0 | Compra | 6.399.602 | 5355 | LSE | |
| 11:40:20 | 2633.0 | 306 | AT | 2633.0 | 2633.5 | Venda | 6.399.325 | 5354 | LSE | |
| 11:40:20 | 2633.0 | 157 | AT | 2632.5 | 2633.0 | Compra | 6.399.019 | 5353 | LSE | |
| 11:40:19 | 2633.0 | 112 | AT | 2632.5 | 2633.0 | Compra | 6.398.862 | 5352 | LSE | |
| 11:40:19 | 2633.0 | 201 | AT | 2632.5 | 2633.0 | Compra | 6.398.750 | 5351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
