Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:12:13 | 2636.0 | 319 | AT | 2635.5 | 2636.0 | Compra | 5.974.811 | 4451 | LSE | |
| 11:12:13 | 2636.0 | 270 | AT | 2635.5 | 2636.5 | 5.974.492 | 4450 | LSE | ||
| 11:12:13 | 2636.0 | 319 | AT | 2635.5 | 2636.0 | Compra | 5.974.222 | 4449 | LSE | |
| 11:12:00 | 2635.64 | 900 | O | 2635.5 | 2636.0 | Venda | 5.973.903 | 4448 | LSE | |
| 11:11:54 | 2635.555 | 190 | O | 2635.5 | 2636.0 | Venda | 5.973.003 | 4447 | LSE | |
| 11:11:45 | 2635.5 | 157 | AT | 2635.0 | 2635.5 | Compra | 5.972.813 | 4446 | LSE | |
| 11:11:45 | 2635.5 | 432 | AT | 2635.0 | 2635.5 | Compra | 5.972.656 | 4445 | LSE | |
| 11:11:42 | 2635.5 | 105 | AT | 2635.0 | 2635.5 | Compra | 5.972.224 | 4444 | LSE | |
| 11:11:29 | 2635.0 | 535 | AT | 2635.0 | 2635.5 | Venda | 5.972.119 | 4443 | LSE | |
| 11:11:23 | 2635.5 | 52 | AT | 2635.0 | 2635.5 | Compra | 5.971.584 | 4442 | LSE | |
| 11:11:23 | 2635.5 | 98 | AT | 2635.0 | 2635.5 | Compra | 5.971.532 | 4441 | LSE | |
| 11:11:23 | 2635.5 | 52 | AT | 2635.0 | 2635.5 | Compra | 5.971.434 | 4440 | LSE | |
| 11:11:23 | 2635.5 | 52 | AT | 2635.0 | 2635.5 | Compra | 5.971.382 | 4439 | LSE | |
| 11:11:23 | 2635.5 | 52 | AT | 2635.5 | 2636.0 | Venda | 5.971.330 | 4438 | LSE | |
| 11:11:19 | 2636.0 | 337 | AT | 2635.5 | 2636.0 | Compra | 5.971.278 | 4437 | LSE | |
| 11:11:19 | 2636.0 | 319 | AT | 2635.5 | 2636.0 | Compra | 5.970.941 | 4436 | LSE | |
| 11:11:05 | 2636.0 | 240 | AT | 2635.5 | 2636.0 | Compra | 5.970.622 | 4435 | LSE | |
| 11:11:05 | 2636.0 | 4 | AT | 2635.5 | 2636.0 | Compra | 5.970.382 | 4434 | LSE | |
| 11:11:05 | 2636.0 | 319 | AT | 2635.5 | 2636.0 | Compra | 5.970.378 | 4433 | LSE | |
| 11:11:05 | 2636.0 | 233 | AT | 2635.5 | 2636.5 | 5.970.059 | 4432 | LSE | ||
| 11:11:05 | 2636.0 | 319 | AT | 2635.5 | 2636.0 | Compra | 5.969.826 | 4431 | LSE | |
| 11:11:05 | 2636.0 | 105 | AT | 2635.5 | 2636.5 | 5.969.507 | 4430 | LSE | ||
| 11:11:05 | 2636.0 | 319 | AT | 2635.5 | 2636.0 | Compra | 5.969.402 | 4429 | LSE | |
| 11:11:05 | 2636.0 | 319 | AT | 2635.5 | 2636.0 | Compra | 5.969.083 | 4428 | LSE | |
| 11:11:05 | 2636.0 | 1889 | AT | 2635.5 | 2636.0 | Compra | 5.968.764 | 4427 | LSE | |
| 11:11:05 | 2636.0 | 589 | AT | 2635.5 | 2636.0 | Compra | 5.966.875 | 4426 | LSE | |
| 11:11:05 | 2636.0 | 263 | AT | 2635.5 | 2636.0 | Compra | 5.966.286 | 4425 | LSE | |
| 11:11:05 | 2636.0 | 7 | AT | 2635.5 | 2636.0 | Compra | 5.966.023 | 4424 | LSE | |
| 11:11:05 | 2636.0 | 319 | AT | 2635.5 | 2636.0 | Compra | 5.966.016 | 4423 | LSE | |
| 11:10:48 | 2635.798 | 400 | O | 2635.5 | 2636.0 | Compra | 5.965.697 | 4422 | LSE | |
| 11:10:42 | 2636.0 | 15 | AT | 2635.5 | 2636.5 | 5.965.297 | 4421 | LSE | ||
| 11:10:42 | 2636.0 | 319 | AT | 2635.5 | 2636.0 | Compra | 5.965.282 | 4420 | LSE | |
| 11:10:42 | 2636.0 | 387 | AT | 2635.5 | 2636.5 | 5.964.963 | 4419 | LSE | ||
| 11:10:42 | 2636.0 | 319 | AT | 2635.5 | 2636.0 | Compra | 5.964.576 | 4418 | LSE | |
| 11:10:42 | 2636.0 | 52 | AT | 2636.0 | 2636.5 | Venda | 5.964.257 | 4417 | LSE | |
| 11:10:42 | 2636.0 | 52 | AT | 2636.0 | 2636.5 | Venda | 5.964.205 | 4416 | LSE | |
| 11:10:42 | 2636.0 | 52 | AT | 2636.0 | 2636.5 | Venda | 5.964.153 | 4415 | LSE | |
| 11:10:42 | 2636.0 | 151 | AT | 2636.0 | 2637.0 | Venda | 5.964.101 | 4414 | LSE | |
| 11:10:42 | 2636.0 | 41 | AT | 2636.0 | 2637.0 | Venda | 5.963.950 | 4413 | LSE | |
| 11:10:42 | 2636.0 | 552 | AT | 2636.0 | 2637.0 | Venda | 5.963.909 | 4412 | LSE | |
| 11:10:42 | 2636.0 | 1582 | AT | 2636.0 | 2637.0 | Venda | 5.963.357 | 4411 | LSE | |
| 11:10:42 | 2636.0 | 175 | AT | 2636.0 | 2637.0 | Venda | 5.961.775 | 4410 | LSE | |
| 11:10:42 | 2636.0 | 175 | AT | 2636.0 | 2637.0 | Venda | 5.961.600 | 4409 | LSE | |
| 11:10:42 | 2636.0 | 1500 | AT | 2636.0 | 2637.0 | Venda | 5.961.425 | 4408 | LSE | |
| 11:10:42 | 2636.0 | 441 | AT | 2636.0 | 2637.0 | Venda | 5.959.925 | 4407 | LSE | |
| 11:10:42 | 2636.0 | 282 | AT | 2636.0 | 2637.0 | Venda | 5.959.484 | 4406 | LSE | |
| 11:10:42 | 2636.0 | 428 | AT | 2636.0 | 2637.0 | Venda | 5.959.202 | 4405 | LSE | |
| 11:10:42 | 2636.0 | 52 | AT | 2636.0 | 2637.0 | Venda | 5.958.774 | 4404 | LSE | |
| 11:10:42 | 2636.0 | 3000 | AT | 2636.0 | 2637.0 | Venda | 5.958.722 | 4403 | LSE | |
| 11:10:42 | 2636.0 | 1024 | AT | 2636.0 | 2637.0 | Venda | 5.955.722 | 4402 | LSE | |
| 11:10:42 | 2636.5 | 3000 | AT | 2636.5 | 2637.0 | Venda | 5.954.698 | 4401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
