Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:12:26 | 2661.28 | 1011 | O | 2661.0 | 2662.5 | Venda | 1.696.343 | 1101 | LSE | |
| 06:12:15 | 2661.5 | 609 | AT | 2661.0 | 2661.5 | Compra | 1.695.332 | 1100 | LSE | |
| 06:12:15 | 2661.5 | 693 | AT | 2661.0 | 2661.5 | Compra | 1.694.723 | 1099 | LSE | |
| 06:12:15 | 2661.5 | 307 | AT | 2661.0 | 2661.5 | Compra | 1.694.030 | 1098 | LSE | |
| 06:12:15 | 2661.5 | 386 | AT | 2661.0 | 2661.5 | Compra | 1.693.723 | 1097 | LSE | |
| 06:12:03 | 2661.0 | 52 | AT | 2661.0 | 2661.5 | Venda | 1.693.337 | 1096 | LSE | |
| 06:12:02 | 2661.0 | 892 | AT | 2660.5 | 2661.0 | Compra | 1.693.285 | 1095 | LSE | |
| 06:12:02 | 2661.0 | 73 | AT | 2660.5 | 2661.0 | Compra | 1.692.393 | 1094 | LSE | |
| 06:12:02 | 2661.0 | 305 | AT | 2660.5 | 2661.0 | Compra | 1.692.320 | 1093 | LSE | |
| 06:12:02 | 2661.0 | 300 | AT | 2661.0 | 2661.5 | Venda | 1.692.015 | 1092 | LSE | |
| 06:12:02 | 2661.0 | 305 | AT | 2660.5 | 2661.0 | Compra | 1.691.715 | 1091 | LSE | |
| 06:11:32 | 2661.0 | 341 | AT | 2661.0 | 2661.5 | Venda | 1.691.410 | 1090 | LSE | |
| 06:11:32 | 2661.0 | 460 | AT | 2661.0 | 2661.5 | Venda | 1.691.069 | 1089 | LSE | |
| 06:11:32 | 2661.0 | 771 | AT | 2661.0 | 2661.5 | Venda | 1.690.609 | 1088 | LSE | |
| 06:11:32 | 2661.0 | 1 | AT | 2661.0 | 2661.5 | Venda | 1.689.838 | 1087 | LSE | |
| 06:11:32 | 2661.129 | 66 | O | 2661.0 | 2661.5 | Venda | 1.689.837 | 1086 | LSE | |
| 06:10:41 | 2660.5 | 204 | AT | 2660.5 | 2661.0 | Venda | 1.689.771 | 1085 | LSE | |
| 06:10:27 | 2660.0 | 249 | O | 2659.5 | 2660.5 | 1.689.567 | 1084 | LSE | ||
| 06:10:27 | 2660.0 | 38 | AT | 2660.0 | 2660.5 | Venda | 1.689.318 | 1083 | LSE | |
| 06:10:27 | 2660.0 | 347 | AT | 2659.5 | 2660.0 | Compra | 1.689.280 | 1082 | LSE | |
| 06:10:12 | 2659.258 | 100 | O | 2659.0 | 2660.0 | Venda | 1.688.933 | 1081 | LSE | |
| 06:10:11 | 2659.5 | 178 | AT | 2659.0 | 2659.5 | Compra | 1.688.833 | 1080 | LSE | |
| 06:10:11 | 2659.5 | 822 | AT | 2659.0 | 2659.5 | Compra | 1.688.655 | 1079 | LSE | |
| 06:10:10 | 2660.0 | 480 | AT | 2659.5 | 2660.5 | 1.687.833 | 1078 | LSE | ||
| 06:10:10 | 2660.0 | 444 | AT | 2660.0 | 2660.5 | Venda | 1.687.353 | 1077 | LSE | |
| 06:10:10 | 2660.0 | 662 | AT | 2660.0 | 2660.5 | Venda | 1.686.909 | 1076 | LSE | |
| 06:10:10 | 2660.0 | 1864 | AT | 2660.0 | 2660.5 | Venda | 1.686.247 | 1075 | LSE | |
| 06:10:10 | 2660.0 | 444 | AT | 2660.0 | 2660.5 | Venda | 1.684.383 | 1074 | LSE | |
| 06:09:33 | 2660.5 | 750 | AT | 2660.5 | 2661.0 | Venda | 1.683.939 | 1073 | LSE | |
| 06:09:33 | 2660.5 | 40 | AT | 2660.0 | 2660.5 | Compra | 1.683.189 | 1072 | LSE | |
| 06:09:33 | 2660.008 | 100 | O | 2660.0 | 2661.0 | Venda | 1.683.149 | 1071 | LSE | |
| 06:09:00 | 2660.0 | 35 | AT | 2659.0 | 2660.0 | Compra | 1.683.049 | 1070 | LSE | |
| 06:08:29 | 2659.5 | 147 | AT | 2659.5 | 2660.5 | Venda | 1.683.014 | 1069 | LSE | |
| 06:08:29 | 2659.5 | 229 | AT | 2659.5 | 2660.5 | Venda | 1.682.867 | 1068 | LSE | |
| 06:08:28 | 2660.0 | 180 | AT | 2659.5 | 2660.0 | Compra | 1.682.638 | 1067 | LSE | |
| 06:08:28 | 2660.0 | 253 | AT | 2659.5 | 2660.0 | Compra | 1.682.458 | 1066 | LSE | |
| 06:08:25 | 2659.5 | 2643 | AT | 2659.0 | 2659.5 | Compra | 1.682.205 | 1065 | LSE | |
| 06:08:25 | 2659.5 | 892 | AT | 2659.0 | 2659.5 | Compra | 1.679.562 | 1064 | LSE | |
| 06:08:10 | 2659.0 | 243 | AT | 2659.0 | 2660.0 | Venda | 1.678.670 | 1063 | LSE | |
| 06:08:02 | 2659.0 | 343 | AT | 2658.5 | 2659.0 | Compra | 1.678.427 | 1062 | LSE | |
| 06:07:51 | 2659.0 | 135 | AT | 2659.0 | 2659.5 | Venda | 1.678.084 | 1061 | LSE | |
| 06:07:38 | 2659.5 | 893 | AT | 2658.5 | 2659.5 | Compra | 1.677.949 | 1060 | LSE | |
| 06:07:38 | 2659.5 | 2000 | AT | 2658.5 | 2659.5 | Compra | 1.677.056 | 1059 | LSE | |
| 06:07:38 | 2659.5 | 413 | AT | 2658.5 | 2659.5 | Compra | 1.675.056 | 1058 | LSE | |
| 06:07:38 | 2659.5 | 892 | AT | 2658.5 | 2659.5 | Compra | 1.674.643 | 1057 | LSE | |
| 06:07:38 | 2659.5 | 231 | AT | 2658.5 | 2659.5 | Compra | 1.673.751 | 1056 | LSE | |
| 06:07:38 | 2659.5 | 340 | AT | 2658.5 | 2659.5 | Compra | 1.673.520 | 1055 | LSE | |
| 06:07:31 | 2659.5 | 45 | AT | 2659.5 | 2660.0 | Venda | 1.673.180 | 1054 | LSE | |
| 06:07:31 | 2659.5 | 244 | AT | 2658.5 | 2659.5 | Compra | 1.673.135 | 1053 | LSE | |
| 06:07:21 | 2659.0 | 3671 | AT | 2658.5 | 2659.0 | Compra | 1.672.891 | 1052 | LSE | |
| 06:07:21 | 2659.0 | 249 | AT | 2659.0 | 2660.0 | Venda | 1.669.220 | 1051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
