Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:33:06 | 2642.5 | 1 | AT | 2642.0 | 2642.5 | Compra | 6.247.022 | 5051 | LSE | |
| 11:33:06 | 2642.5 | 288 | AT | 2642.5 | 2643.0 | Venda | 6.247.021 | 5050 | LSE | |
| 11:33:03 | 2642.0 | 109 | AT | 2641.5 | 2642.0 | Compra | 6.246.733 | 5049 | LSE | |
| 11:33:03 | 2641.5 | 174 | AT | 2641.0 | 2641.5 | Compra | 6.246.624 | 5048 | LSE | |
| 11:33:01 | 2641.5 | 1 | AT | 2641.5 | 2642.0 | Venda | 6.246.450 | 5047 | LSE | |
| 11:33:01 | 2641.5 | 516 | AT | 2641.5 | 2642.0 | Venda | 6.246.449 | 5046 | LSE | |
| 11:33:01 | 2641.5 | 114 | AT | 2641.5 | 2642.0 | Venda | 6.245.933 | 5045 | LSE | |
| 11:33:01 | 2641.5 | 438 | AT | 2641.5 | 2642.0 | Venda | 6.245.819 | 5044 | LSE | |
| 11:33:01 | 2641.5 | 84 | AT | 2641.5 | 2642.0 | Venda | 6.245.381 | 5043 | LSE | |
| 11:33:00 | 2641.5 | 235 | AT | 2641.5 | 2642.0 | Venda | 6.245.297 | 5042 | LSE | |
| 11:32:59 | 2642.0 | 1581 | AT | 2642.0 | 2642.5 | Venda | 6.245.062 | 5041 | LSE | |
| 11:32:59 | 2642.0 | 454 | AT | 2642.0 | 2642.5 | Venda | 6.243.481 | 5040 | LSE | |
| 11:32:59 | 2642.0 | 436 | AT | 2642.0 | 2642.5 | Venda | 6.243.027 | 5039 | LSE | |
| 11:32:59 | 2642.0 | 405 | AT | 2642.0 | 2642.5 | Venda | 6.242.591 | 5038 | LSE | |
| 11:32:59 | 2642.0 | 330 | AT | 2642.0 | 2642.5 | Venda | 6.242.186 | 5037 | LSE | |
| 11:32:59 | 2643.0 | 876 | AT | 2643.0 | 2643.5 | Venda | 6.241.856 | 5036 | LSE | |
| 11:32:59 | 2643.0 | 423 | AT | 2643.0 | 2643.5 | Venda | 6.240.980 | 5035 | LSE | |
| 11:32:59 | 2643.0 | 31 | AT | 2643.0 | 2643.5 | Venda | 6.240.557 | 5034 | LSE | |
| 11:32:59 | 2643.0 | 248 | AT | 2643.0 | 2643.5 | Venda | 6.240.526 | 5033 | LSE | |
| 11:32:59 | 2643.0 | 400 | AT | 2643.0 | 2643.5 | Venda | 6.240.278 | 5032 | LSE | |
| 11:32:59 | 2643.0 | 341 | AT | 2643.0 | 2643.5 | Venda | 6.239.878 | 5031 | LSE | |
| 11:32:59 | 2643.0 | 258 | AT | 2643.0 | 2643.5 | Venda | 6.239.537 | 5030 | LSE | |
| 11:32:59 | 2643.0 | 362 | AT | 2643.0 | 2643.5 | Venda | 6.239.279 | 5029 | LSE | |
| 11:32:58 | 2643.5 | 128 | AT | 2643.5 | 2644.0 | Venda | 6.238.917 | 5028 | LSE | |
| 11:32:52 | 2643.5 | 304 | AT | 2643.5 | 2644.0 | Venda | 6.238.789 | 5027 | LSE | |
| 11:32:52 | 2643.5 | 224 | AT | 2643.5 | 2644.0 | Venda | 6.238.485 | 5026 | LSE | |
| 11:32:52 | 2643.5 | 352 | AT | 2643.5 | 2644.0 | Venda | 6.238.261 | 5025 | LSE | |
| 11:32:44 | 2643.5 | 18 | AT | 2643.5 | 2644.0 | Venda | 6.237.909 | 5024 | LSE | |
| 11:32:37 | 2643.5 | 918 | AT | 2643.5 | 2644.0 | Venda | 6.237.891 | 5023 | LSE | |
| 11:32:37 | 2643.5 | 325 | AT | 2643.5 | 2644.0 | Venda | 6.236.973 | 5022 | LSE | |
| 11:32:37 | 2643.5 | 311 | AT | 2643.5 | 2644.0 | Venda | 6.236.648 | 5021 | LSE | |
| 11:32:24 | 2643.5 | 432 | AT | 2643.0 | 2643.5 | Compra | 6.236.337 | 5020 | LSE | |
| 11:32:24 | 2643.5 | 589 | AT | 2643.0 | 2643.5 | Compra | 6.235.905 | 5019 | LSE | |
| 11:32:21 | 2643.0 | 125 | AT | 2643.0 | 2643.5 | Venda | 6.235.316 | 5018 | LSE | |
| 11:32:21 | 2643.0 | 447 | AT | 2643.0 | 2643.5 | Venda | 6.235.191 | 5017 | LSE | |
| 11:32:21 | 2643.0 | 282 | AT | 2643.0 | 2643.5 | Venda | 6.234.744 | 5016 | LSE | |
| 11:32:14 | 2643.0 | 28 | AT | 2642.5 | 2643.0 | Compra | 6.234.462 | 5015 | LSE | |
| 11:32:14 | 2643.0 | 186 | AT | 2642.5 | 2643.0 | Compra | 6.234.434 | 5014 | LSE | |
| 11:32:14 | 2643.0 | 169 | AT | 2642.5 | 2643.0 | Compra | 6.234.248 | 5013 | LSE | |
| 11:32:14 | 2643.0 | 234 | AT | 2642.5 | 2643.0 | Compra | 6.234.079 | 5012 | LSE | |
| 11:32:14 | 2643.0 | 185 | AT | 2642.0 | 2643.0 | Compra | 6.233.845 | 5011 | LSE | |
| 11:32:14 | 2643.0 | 404 | AT | 2642.0 | 2643.0 | Compra | 6.233.660 | 5010 | LSE | |
| 11:32:10 | 2642.5 | 351 | AT | 2642.5 | 2643.0 | Venda | 6.233.256 | 5009 | LSE | |
| 11:32:10 | 2642.5 | 163 | AT | 2642.5 | 2643.0 | Venda | 6.232.905 | 5008 | LSE | |
| 11:32:10 | 2642.5 | 107 | AT | 2642.5 | 2643.0 | Venda | 6.232.742 | 5007 | LSE | |
| 11:32:10 | 2642.5 | 40 | AT | 2642.0 | 2642.5 | Compra | 6.232.635 | 5006 | LSE | |
| 11:32:10 | 2642.0 | 134 | AT | 2641.5 | 2642.0 | Compra | 6.232.595 | 5005 | LSE | |
| 11:32:10 | 2642.0 | 170 | AT | 2641.5 | 2642.0 | Compra | 6.232.461 | 5004 | LSE | |
| 11:32:10 | 2642.0 | 104 | AT | 2642.0 | 2642.5 | Venda | 6.232.291 | 5003 | LSE | |
| 11:32:09 | 2642.0 | 90 | AT | 2642.0 | 2642.5 | Venda | 6.232.187 | 5002 | LSE | |
| 11:32:09 | 2642.0 | 1635 | AT | 2642.0 | 2642.5 | Venda | 6.232.097 | 5001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
