Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:06 | 2637.0 | 4 | AT | 2636.5 | 2637.0 | Compra | 4.064.147 | 2851 | LSE | |
| 09:20:06 | 2637.0 | 1005 | AT | 2636.5 | 2637.0 | Compra | 4.064.143 | 2850 | LSE | |
| 09:20:06 | 2637.0 | 1006 | AT | 2636.5 | 2637.0 | Compra | 4.063.138 | 2849 | LSE | |
| 09:20:05 | 2636.5 | 28 | AT | 2636.5 | 2637.0 | Venda | 4.062.132 | 2848 | LSE | |
| 09:20:05 | 2636.5 | 69 | AT | 2636.5 | 2637.0 | Venda | 4.062.104 | 2847 | LSE | |
| 09:20:04 | 2636.5 | 269 | AT | 2636.5 | 2637.0 | Venda | 4.062.035 | 2846 | LSE | |
| 09:19:59 | 2636.5 | 705 | O | 2636.5 | 2637.0 | Venda | 4.061.766 | 2845 | LSE | |
| 09:19:56 | 2637.0 | 73 | AT | 2636.5 | 2637.0 | Compra | 4.061.061 | 2844 | LSE | |
| 09:19:54 | 2637.0 | 490 | AT | 2636.5 | 2637.0 | Compra | 4.060.988 | 2843 | LSE | |
| 09:19:54 | 2637.0 | 1177 | AT | 2637.0 | 2637.5 | Venda | 4.060.498 | 2842 | LSE | |
| 09:19:54 | 2637.0 | 552 | AT | 2637.0 | 2637.5 | Venda | 4.059.321 | 2841 | LSE | |
| 09:19:54 | 2637.0 | 1271 | AT | 2637.0 | 2637.5 | Venda | 4.058.769 | 2840 | LSE | |
| 09:19:41 | 2637.5 | 58 | AT | 2637.5 | 2638.0 | Venda | 4.057.498 | 2839 | LSE | |
| 09:19:41 | 2637.5 | 2422 | AT | 2637.5 | 2638.0 | Venda | 4.057.440 | 2838 | LSE | |
| 09:19:41 | 2637.5 | 578 | AT | 2637.5 | 2638.0 | Venda | 4.055.018 | 2837 | LSE | |
| 09:19:32 | 2637.5 | 661 | O | 2637.5 | 2638.0 | Venda | 4.054.440 | 2836 | LSE | |
| 09:19:27 | 2638.0 | 1297 | AT | 2638.0 | 2638.5 | Venda | 4.053.779 | 2835 | LSE | |
| 09:19:27 | 2638.0 | 519 | AT | 2638.0 | 2638.5 | Venda | 4.052.482 | 2834 | LSE | |
| 09:19:27 | 2638.0 | 469 | AT | 2638.0 | 2638.5 | Venda | 4.051.963 | 2833 | LSE | |
| 09:19:27 | 2638.0 | 88 | AT | 2638.0 | 2638.5 | Venda | 4.051.494 | 2832 | LSE | |
| 09:19:27 | 2638.0 | 515 | AT | 2638.0 | 2638.5 | Venda | 4.051.406 | 2831 | LSE | |
| 09:19:26 | 2638.358 | 1475 | O | 2638.0 | 2638.5 | Compra | 4.050.891 | 2830 | LSE | |
| 09:19:14 | 2638.0 | 467 | O | 2638.0 | 2638.5 | Venda | 4.049.416 | 2829 | LSE | |
| 09:19:13 | 2638.722 | 1120 | O | 2638.0 | 2638.5 | Compra | 4.048.949 | 2828 | LSE | |
| 09:19:10 | 2638.5 | 271 | AT | 2638.5 | 2639.0 | Venda | 4.047.829 | 2827 | LSE | |
| 09:19:10 | 2638.5 | 729 | AT | 2638.5 | 2639.0 | Venda | 4.047.558 | 2826 | LSE | |
| 09:19:10 | 2638.5 | 180 | AT | 2638.5 | 2639.0 | Venda | 4.046.829 | 2825 | LSE | |
| 09:19:10 | 2638.5 | 363 | AT | 2638.5 | 2639.0 | Venda | 4.046.649 | 2824 | LSE | |
| 09:19:10 | 2638.5 | 419 | AT | 2638.5 | 2639.0 | Venda | 4.046.286 | 2823 | LSE | |
| 09:19:10 | 2638.5 | 57 | AT | 2638.5 | 2639.0 | Venda | 4.045.867 | 2822 | LSE | |
| 09:18:53 | 2639.0 | 184 | AT | 2638.5 | 2639.0 | Compra | 4.045.810 | 2821 | LSE | |
| 09:18:36 | 2638.5 | 1 | O | 2638.5 | 2639.0 | Venda | 4.045.626 | 2820 | LSE | |
| 09:18:22 | 2639.0 | 489 | O | 2639.0 | 2639.5 | Venda | 4.045.625 | 2819 | LSE | |
| 09:18:22 | 2639.0 | 2 | O | 2639.0 | 2639.5 | Venda | 4.045.136 | 2818 | LSE | |
| 09:18:21 | 2639.0 | 96 | AT | 2638.5 | 2639.0 | Compra | 4.045.134 | 2817 | LSE | |
| 09:18:21 | 2639.0 | 562 | AT | 2638.5 | 2639.0 | Compra | 4.045.038 | 2816 | LSE | |
| 09:18:21 | 2639.0 | 257 | AT | 2638.5 | 2639.0 | Compra | 4.044.476 | 2815 | LSE | |
| 09:18:21 | 2639.0 | 142 | AT | 2638.5 | 2639.0 | Compra | 4.044.219 | 2814 | LSE | |
| 09:18:18 | 2639.0 | 274 | AT | 2638.5 | 2639.0 | Compra | 4.044.077 | 2813 | LSE | |
| 09:18:18 | 2639.0 | 47 | AT | 2638.5 | 2639.0 | Compra | 4.043.803 | 2812 | LSE | |
| 09:18:18 | 2639.0 | 298 | AT | 2638.5 | 2639.0 | Compra | 4.043.756 | 2811 | LSE | |
| 09:18:17 | 2639.0 | 466 | AT | 2638.5 | 2639.0 | Compra | 4.043.458 | 2810 | LSE | |
| 09:18:17 | 2639.0 | 552 | AT | 2638.5 | 2639.0 | Compra | 4.042.992 | 2809 | LSE | |
| 09:18:17 | 2639.0 | 1018 | AT | 2638.5 | 2639.0 | Compra | 4.042.440 | 2808 | LSE | |
| 09:18:17 | 2639.0 | 926 | AT | 2638.5 | 2639.0 | Compra | 4.041.422 | 2807 | LSE | |
| 09:18:17 | 2639.0 | 24 | AT | 2638.5 | 2639.0 | Compra | 4.040.496 | 2806 | LSE | |
| 09:18:16 | 2639.0 | 100 | AT | 2638.5 | 2639.0 | Compra | 4.040.472 | 2805 | LSE | |
| 09:18:16 | 2639.0 | 124 | AT | 2638.5 | 2639.0 | Compra | 4.040.372 | 2804 | LSE | |
| 09:18:16 | 2639.0 | 130 | AT | 2639.0 | 2639.5 | Venda | 4.040.248 | 2803 | LSE | |
| 09:18:16 | 2639.0 | 89 | AT | 2639.0 | 2639.5 | Venda | 4.040.118 | 2802 | LSE | |
| 09:18:16 | 2639.0 | 226 | AT | 2639.0 | 2639.5 | Venda | 4.040.029 | 2801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
