Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:38:18 | 2639.0 | 1744 | AT | 2639.0 | 2640.0 | Venda | 7.226.844 | 6901 | LSE | |
| 12:38:17 | 2639.5 | 872 | AT | 2639.5 | 2640.0 | Venda | 7.225.100 | 6900 | LSE | |
| 12:38:17 | 2639.5 | 343 | AT | 2639.5 | 2640.0 | Venda | 7.224.228 | 6899 | LSE | |
| 12:38:17 | 2639.5 | 640 | AT | 2639.5 | 2640.0 | Venda | 7.223.885 | 6898 | LSE | |
| 12:38:17 | 2639.5 | 1269 | AT | 2639.5 | 2640.0 | Venda | 7.223.245 | 6897 | LSE | |
| 12:38:17 | 2639.5 | 2 | AT | 2639.0 | 2639.5 | Compra | 7.221.976 | 6896 | LSE | |
| 12:38:14 | 2639.5 | 81 | AT | 2639.5 | 2640.0 | Venda | 7.221.974 | 6895 | LSE | |
| 12:38:14 | 2639.5 | 1659 | AT | 2639.5 | 2640.0 | Venda | 7.221.893 | 6894 | LSE | |
| 12:38:14 | 2639.5 | 700 | AT | 2639.5 | 2640.0 | Venda | 7.220.234 | 6893 | LSE | |
| 12:37:54 | 2640.0 | 342 | AT | 2639.5 | 2640.0 | Compra | 7.219.534 | 6892 | LSE | |
| 12:37:54 | 2640.0 | 826 | AT | 2640.0 | 2640.5 | Venda | 7.219.192 | 6891 | LSE | |
| 12:37:43 | 2640.5 | 129 | AT | 2640.5 | 2641.0 | Venda | 7.218.366 | 6890 | LSE | |
| 12:37:43 | 2640.5 | 1469 | AT | 2640.5 | 2641.0 | Venda | 7.218.237 | 6889 | LSE | |
| 12:37:43 | 2640.5 | 630 | AT | 2640.5 | 2641.0 | Venda | 7.216.768 | 6888 | LSE | |
| 12:37:43 | 2640.5 | 835 | AT | 2640.5 | 2641.0 | Venda | 7.216.138 | 6887 | LSE | |
| 12:37:23 | 2640.5 | 418 | AT | 2640.0 | 2640.5 | Compra | 7.215.303 | 6886 | LSE | |
| 12:37:23 | 2640.5 | 387 | AT | 2640.0 | 2640.5 | Compra | 7.214.885 | 6885 | LSE | |
| 12:37:23 | 2640.5 | 439 | AT | 2640.0 | 2640.5 | Compra | 7.214.498 | 6884 | LSE | |
| 12:37:23 | 2640.5 | 1900 | AT | 2640.0 | 2640.5 | Compra | 7.214.059 | 6883 | LSE | |
| 12:37:23 | 2640.5 | 311 | AT | 2640.0 | 2640.5 | Compra | 7.212.159 | 6882 | LSE | |
| 12:37:23 | 2640.5 | 1744 | AT | 2640.0 | 2640.5 | Compra | 7.211.848 | 6881 | LSE | |
| 12:37:17 | 2640.0 | 71 | AT | 2639.5 | 2640.0 | Compra | 7.210.104 | 6880 | LSE | |
| 12:37:11 | 2639.585 | 105 | O | 2639.5 | 2640.0 | Venda | 7.210.033 | 6879 | LSE | |
| 12:36:52 | 2639.0 | 52 | AT | 2638.5 | 2639.0 | Compra | 7.209.928 | 6878 | LSE | |
| 12:36:52 | 2639.0 | 1000 | AT | 2639.0 | 2639.5 | Venda | 7.209.876 | 6877 | LSE | |
| 12:36:34 | 2639.5 | 398 | AT | 2639.5 | 2640.0 | Venda | 7.208.876 | 6876 | LSE | |
| 12:36:29 | 2639.5 | 2 | O | 2639.5 | 2640.0 | Venda | 7.208.478 | 6875 | LSE | |
| 12:36:16 | 2639.675 | 1000 | O | 2639.5 | 2640.0 | Venda | 7.208.476 | 6874 | LSE | |
| 12:36:15 | 2639.688 | 60 | O | 2639.5 | 2640.0 | Venda | 7.207.476 | 6873 | LSE | |
| 12:36:08 | 2639.5 | 1771 | AT | 2639.5 | 2640.0 | Venda | 7.207.416 | 6872 | LSE | |
| 12:36:00 | 2640.0 | 1000 | AT | 2640.0 | 2640.5 | Venda | 7.205.645 | 6871 | LSE | |
| 12:35:53 | 2640.0 | 333 | O | 2640.0 | 2641.0 | Venda | 7.204.645 | 6870 | LSE | |
| 12:35:45 | 2641.0 | 630 | AT | 2641.0 | 2641.5 | Venda | 7.204.312 | 6869 | LSE | |
| 12:35:45 | 2641.0 | 601 | AT | 2641.0 | 2641.5 | Venda | 7.203.682 | 6868 | LSE | |
| 12:35:43 | 2641.0 | 44 | AT | 2641.0 | 2641.5 | Venda | 7.203.081 | 6867 | LSE | |
| 12:35:41 | 2641.0 | 161 | AT | 2641.0 | 2641.5 | Venda | 7.203.037 | 6866 | LSE | |
| 12:35:41 | 2641.0 | 109 | AT | 2641.0 | 2641.5 | Venda | 7.202.876 | 6865 | LSE | |
| 12:35:23 | 2641.0 | 20 | AT | 2641.0 | 2641.5 | Venda | 7.202.767 | 6864 | LSE | |
| 12:35:18 | 2641.5 | 67 | AT | 2641.0 | 2641.5 | Compra | 7.202.747 | 6863 | LSE | |
| 12:35:18 | 2641.5 | 554 | AT | 2641.0 | 2641.5 | Compra | 7.202.680 | 6862 | LSE | |
| 12:35:14 | 2641.0 | 150 | AT | 2641.0 | 2641.5 | Venda | 7.202.126 | 6861 | LSE | |
| 12:35:14 | 2641.0 | 88 | AT | 2641.0 | 2641.5 | Venda | 7.201.976 | 6860 | LSE | |
| 12:35:05 | 2641.5 | 630 | AT | 2641.5 | 2642.0 | Venda | 7.201.888 | 6859 | LSE | |
| 12:35:05 | 2641.5 | 468 | AT | 2641.5 | 2642.0 | Venda | 7.201.258 | 6858 | LSE | |
| 12:35:04 | 2641.5 | 116 | AT | 2641.5 | 2642.0 | Venda | 7.200.790 | 6857 | LSE | |
| 12:35:04 | 2641.5 | 733 | AT | 2641.5 | 2642.0 | Venda | 7.200.674 | 6856 | LSE | |
| 12:34:59 | 2641.5 | 315 | AT | 2641.5 | 2642.0 | Venda | 7.199.941 | 6855 | LSE | |
| 12:34:49 | 2642.0 | 41 | AT | 2642.0 | 2642.5 | Venda | 7.199.626 | 6854 | LSE | |
| 12:34:49 | 2642.0 | 589 | AT | 2642.0 | 2642.5 | Venda | 7.199.585 | 6853 | LSE | |
| 12:34:44 | 2642.0 | 84 | AT | 2641.5 | 2642.0 | Compra | 7.198.996 | 6852 | LSE | |
| 12:34:43 | 2642.0 | 515 | AT | 2641.5 | 2642.0 | Compra | 7.198.912 | 6851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
