Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:19:24 | 2642.5 | 41 | O | 2642.5 | 2643.0 | Venda | 7.854.220 | 7851 | LSE | |
| 13:19:23 | 2643.0 | 158 | O | 2642.5 | 2643.0 | Compra | 7.854.179 | 7850 | LSE | |
| 13:19:10 | 2642.5 | 629 | AT | 2642.5 | 2643.0 | Venda | 7.854.021 | 7849 | LSE | |
| 13:19:06 | 2642.5 | 91 | AT | 2642.5 | 2643.0 | Venda | 7.853.392 | 7848 | LSE | |
| 13:19:05 | 2642.5 | 72 | AT | 2642.5 | 2643.0 | Venda | 7.853.301 | 7847 | LSE | |
| 13:19:05 | 2642.5 | 364 | AT | 2642.0 | 2642.5 | Compra | 7.853.229 | 7846 | LSE | |
| 13:19:03 | 2642.5 | 416 | AT | 2642.5 | 2643.0 | Venda | 7.852.865 | 7845 | LSE | |
| 13:19:01 | 2642.5 | 22 | O | 2642.5 | 2643.0 | Venda | 7.852.449 | 7844 | LSE | |
| 13:19:00 | 2642.5 | 319 | AT | 2642.5 | 2643.0 | Venda | 7.852.427 | 7843 | LSE | |
| 13:18:57 | 2642.5 | 77 | AT | 2642.5 | 2643.0 | Venda | 7.852.108 | 7842 | LSE | |
| 13:18:55 | 2642.5 | 2181 | AT | 2642.5 | 2643.0 | Venda | 7.852.031 | 7841 | LSE | |
| 13:18:55 | 2642.5 | 216 | AT | 2642.5 | 2643.0 | Venda | 7.849.850 | 7840 | LSE | |
| 13:18:55 | 2642.5 | 336 | AT | 2642.5 | 2643.0 | Venda | 7.849.634 | 7839 | LSE | |
| 13:18:55 | 2642.5 | 1368 | AT | 2642.0 | 2643.0 | 7.849.298 | 7838 | LSE | ||
| 13:18:55 | 2642.5 | 589 | AT | 2642.5 | 2643.0 | Venda | 7.847.930 | 7837 | LSE | |
| 13:18:55 | 2642.5 | 350 | AT | 2642.5 | 2643.0 | Venda | 7.847.341 | 7836 | LSE | |
| 13:18:55 | 2642.5 | 1741 | AT | 2642.5 | 2643.0 | Venda | 7.846.991 | 7835 | LSE | |
| 13:18:55 | 2642.5 | 1500 | AT | 2642.5 | 2643.0 | Venda | 7.845.250 | 7834 | LSE | |
| 13:18:55 | 2642.5 | 522 | AT | 2642.5 | 2643.0 | Venda | 7.843.750 | 7833 | LSE | |
| 13:18:55 | 2642.5 | 436 | AT | 2642.5 | 2643.0 | Venda | 7.843.228 | 7832 | LSE | |
| 13:18:55 | 2642.5 | 304 | AT | 2642.5 | 2643.0 | Venda | 7.842.792 | 7831 | LSE | |
| 13:18:55 | 2642.5 | 403 | AT | 2642.5 | 2643.0 | Venda | 7.842.488 | 7830 | LSE | |
| 13:18:55 | 2642.5 | 414 | AT | 2642.5 | 2643.0 | Venda | 7.842.085 | 7829 | LSE | |
| 13:18:55 | 2642.5 | 413 | AT | 2642.5 | 2643.0 | Venda | 7.841.671 | 7828 | LSE | |
| 13:18:55 | 2642.5 | 1100 | AT | 2642.5 | 2643.0 | Venda | 7.841.258 | 7827 | LSE | |
| 13:18:55 | 2642.5 | 644 | AT | 2642.5 | 2643.0 | Venda | 7.840.158 | 7826 | LSE | |
| 13:18:46 | 2643.0 | 1636 | O | 2642.5 | 2643.0 | Compra | 7.839.514 | 7825 | LSE | |
| 13:18:46 | 2643.0 | 2 | AT | 2642.5 | 2643.0 | Compra | 7.837.878 | 7824 | LSE | |
| 13:18:46 | 2643.0 | 172 | AT | 2642.5 | 2643.0 | Compra | 7.837.876 | 7823 | LSE | |
| 13:18:46 | 2643.0 | 825 | AT | 2642.5 | 2643.0 | Compra | 7.837.704 | 7822 | LSE | |
| 13:18:46 | 2643.0 | 175 | AT | 2642.5 | 2643.0 | Compra | 7.836.879 | 7821 | LSE | |
| 13:18:46 | 2643.0 | 733 | AT | 2643.0 | 2643.5 | Venda | 7.836.704 | 7820 | LSE | |
| 13:18:46 | 2643.0 | 351 | AT | 2643.0 | 2643.5 | Venda | 7.835.971 | 7819 | LSE | |
| 13:18:46 | 2643.0 | 175 | AT | 2643.0 | 2643.5 | Venda | 7.835.620 | 7818 | LSE | |
| 13:18:46 | 2643.0 | 629 | AT | 2643.0 | 2643.5 | Venda | 7.835.445 | 7817 | LSE | |
| 13:18:46 | 2643.0 | 444 | AT | 2643.0 | 2643.5 | Venda | 7.834.816 | 7816 | LSE | |
| 13:18:46 | 2643.0 | 437 | AT | 2643.0 | 2643.5 | Venda | 7.834.372 | 7815 | LSE | |
| 13:18:46 | 2643.0 | 436 | AT | 2643.0 | 2643.5 | Venda | 7.833.935 | 7814 | LSE | |
| 13:18:46 | 2643.0 | 391 | AT | 2643.0 | 2643.5 | Venda | 7.833.499 | 7813 | LSE | |
| 13:18:46 | 2643.0 | 3000 | AT | 2643.0 | 2643.5 | Venda | 7.833.108 | 7812 | LSE | |
| 13:18:46 | 2643.0 | 175 | AT | 2643.0 | 2643.5 | Venda | 7.830.108 | 7811 | LSE | |
| 13:18:46 | 2643.0 | 2181 | AT | 2643.0 | 2643.5 | Venda | 7.829.933 | 7810 | LSE | |
| 13:18:43 | 2643.0 | 350 | AT | 2643.0 | 2643.5 | Venda | 7.827.752 | 7809 | LSE | |
| 13:18:43 | 2643.0 | 629 | AT | 2643.0 | 2643.5 | Venda | 7.827.402 | 7808 | LSE | |
| 13:18:43 | 2643.0 | 186 | AT | 2643.0 | 2643.5 | Venda | 7.826.773 | 7807 | LSE | |
| 13:18:43 | 2643.0 | 890 | AT | 2643.0 | 2643.5 | Venda | 7.826.587 | 7806 | LSE | |
| 13:18:43 | 2643.0 | 610 | AT | 2643.0 | 2643.5 | Venda | 7.825.697 | 7805 | LSE | |
| 13:18:43 | 2643.0 | 411 | AT | 2643.0 | 2643.5 | Venda | 7.825.087 | 7804 | LSE | |
| 13:18:43 | 2643.0 | 389 | AT | 2643.0 | 2643.5 | Venda | 7.824.676 | 7803 | LSE | |
| 13:18:43 | 2643.0 | 422 | AT | 2643.0 | 2643.5 | Venda | 7.824.287 | 7802 | LSE | |
| 13:18:43 | 2643.0 | 1586 | AT | 2643.0 | 2643.5 | Venda | 7.823.865 | 7801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
