Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:27:32 | 2650.0 | 10 | AT | 2650.0 | 2650.5 | Venda | 1.922.843 | 1651 | LSE | |
| 07:27:31 | 2650.5 | 600 | AT | 2650.5 | 2651.0 | Venda | 1.922.833 | 1650 | LSE | |
| 07:27:31 | 2650.5 | 2783 | AT | 2650.0 | 2650.5 | Compra | 1.922.233 | 1649 | LSE | |
| 07:27:31 | 2650.5 | 375 | AT | 2650.0 | 2650.5 | Compra | 1.919.450 | 1648 | LSE | |
| 07:27:31 | 2650.5 | 319 | AT | 2650.0 | 2650.5 | Compra | 1.919.075 | 1647 | LSE | |
| 07:26:58 | 2649.5 | 323 | AT | 2649.5 | 2650.0 | Venda | 1.918.756 | 1646 | LSE | |
| 07:26:58 | 2649.5 | 413 | AT | 2649.5 | 2650.0 | Venda | 1.918.433 | 1645 | LSE | |
| 07:26:58 | 2649.5 | 445 | AT | 2649.5 | 2650.0 | Venda | 1.918.020 | 1644 | LSE | |
| 07:26:58 | 2649.5 | 432 | AT | 2649.5 | 2650.0 | Venda | 1.917.575 | 1643 | LSE | |
| 07:26:58 | 2649.5 | 1115 | AT | 2649.5 | 2650.0 | Venda | 1.917.143 | 1642 | LSE | |
| 07:26:58 | 2650.0 | 1693 | AT | 2650.0 | 2650.5 | Venda | 1.916.028 | 1641 | LSE | |
| 07:26:55 | 2650.75 | 13 | O | 2650.0 | 2651.0 | Compra | 1.914.335 | 1640 | LSE | |
| 07:26:23 | 2650.0 | 31 | AT | 2649.5 | 2650.0 | Compra | 1.914.322 | 1639 | LSE | |
| 07:26:23 | 2650.0 | 90 | AT | 2649.5 | 2650.0 | Compra | 1.914.291 | 1638 | LSE | |
| 07:26:23 | 2650.0 | 589 | AT | 2649.5 | 2650.0 | Compra | 1.914.201 | 1637 | LSE | |
| 07:26:23 | 2650.0 | 1798 | AT | 2649.5 | 2650.0 | Compra | 1.913.612 | 1636 | LSE | |
| 07:26:23 | 2650.0 | 2758 | AT | 2649.5 | 2650.0 | Compra | 1.911.814 | 1635 | LSE | |
| 07:26:20 | 2649.0 | 49 | AT | 2649.0 | 2649.5 | Venda | 1.909.056 | 1634 | LSE | |
| 07:26:20 | 2649.0 | 421 | AT | 2649.0 | 2649.5 | Venda | 1.909.007 | 1633 | LSE | |
| 07:26:20 | 2649.0 | 427 | AT | 2649.0 | 2649.5 | Venda | 1.908.586 | 1632 | LSE | |
| 07:26:20 | 2649.0 | 30 | AT | 2649.0 | 2649.5 | Venda | 1.908.159 | 1631 | LSE | |
| 07:26:20 | 2649.0 | 135 | AT | 2649.0 | 2649.5 | Venda | 1.908.129 | 1630 | LSE | |
| 07:26:20 | 2649.0 | 234 | AT | 2649.0 | 2649.5 | Venda | 1.907.994 | 1629 | LSE | |
| 07:26:20 | 2649.0 | 1115 | AT | 2649.0 | 2649.5 | Venda | 1.907.760 | 1628 | LSE | |
| 07:26:20 | 2649.0 | 317 | AT | 2649.0 | 2649.5 | Venda | 1.906.645 | 1627 | LSE | |
| 07:26:20 | 2649.5 | 354 | AT | 2649.5 | 2650.0 | Venda | 1.906.328 | 1626 | LSE | |
| 07:26:09 | 2650.0 | 100 | AT | 2649.0 | 2650.0 | Compra | 1.905.974 | 1625 | LSE | |
| 07:26:03 | 2649.5 | 90 | AT | 2649.5 | 2650.0 | Venda | 1.905.874 | 1624 | LSE | |
| 07:26:03 | 2649.5 | 106 | AT | 2649.5 | 2650.0 | Venda | 1.905.784 | 1623 | LSE | |
| 07:25:53 | 2649.396 | 520 | O | 2649.0 | 2650.0 | Venda | 1.905.678 | 1622 | LSE | |
| 07:25:53 | 2650.0 | 1 | O | 2649.0 | 2650.0 | Compra | 1.905.158 | 1621 | LSE | |
| 07:25:50 | 2649.565 | 125 | O | 2649.0 | 2650.0 | Compra | 1.905.157 | 1620 | LSE | |
| 07:25:23 | 2649.0 | 115 | AT | 2649.0 | 2649.5 | Venda | 1.905.032 | 1619 | LSE | |
| 07:25:23 | 2649.0 | 116 | AT | 2649.0 | 2649.5 | Venda | 1.904.917 | 1618 | LSE | |
| 07:25:05 | 2648.5 | 60 | AT | 2648.5 | 2649.5 | Venda | 1.904.801 | 1617 | LSE | |
| 07:25:05 | 2648.5 | 232 | AT | 2648.5 | 2649.5 | Venda | 1.904.741 | 1616 | LSE | |
| 07:24:54 | 2648.897 | 114 | O | 2648.5 | 2649.5 | Venda | 1.904.509 | 1615 | LSE | |
| 07:24:44 | 2649.0 | 287 | AT | 2649.0 | 2649.5 | Venda | 1.904.395 | 1614 | LSE | |
| 07:24:38 | 2649.5 | 5 | O | 2648.5 | 2649.5 | Compra | 1.904.108 | 1613 | LSE | |
| 07:23:42 | 2646.5 | 1737 | AT | 2646.5 | 2647.0 | Venda | 1.904.103 | 1612 | LSE | |
| 07:23:13 | 2646.5 | 9 | AT | 2646.5 | 2647.0 | Venda | 1.902.366 | 1611 | LSE | |
| 07:23:13 | 2646.5 | 1 | AT | 2646.5 | 2647.0 | Venda | 1.902.357 | 1610 | LSE | |
| 07:23:10 | 2647.5 | 3 | O | 2646.5 | 2647.5 | Compra | 1.902.356 | 1609 | LSE | |
| 07:21:56 | 2646.5 | 14 | O | 2646.5 | 2647.5 | Venda | 1.902.353 | 1608 | LSE | |
| 07:21:43 | 2647.582 | 100 | O | 2647.5 | 2648.0 | Venda | 1.902.339 | 1607 | LSE | |
| 07:21:21 | 2647.5 | 302 | AT | 2647.5 | 2648.0 | Venda | 1.902.239 | 1606 | LSE | |
| 07:21:19 | 2647.396 | 360 | O | 2647.0 | 2648.0 | Venda | 1.901.937 | 1605 | LSE | |
| 07:21:16 | 2648.0 | 3 | O | 2647.0 | 2648.0 | Compra | 1.901.577 | 1604 | LSE | |
| 07:21:10 | 2647.5 | 221 | AT | 2647.0 | 2647.5 | Compra | 1.901.574 | 1603 | LSE | |
| 07:20:36 | 2646.5 | 77 | AT | 2646.5 | 2647.0 | Venda | 1.901.353 | 1602 | LSE | |
| 07:20:16 | 2646.8 | 48 | O | 2645.5 | 2646.5 | Compra | 1.901.276 | 1601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
