Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:23:03 | 2642.5 | 294 | AT | 2642.0 | 2642.5 | Compra | 8.006.616 | 8051 | LSE | |
| 13:23:01 | 2642.5 | 6 | AT | 2642.0 | 2642.5 | Compra | 8.006.322 | 8050 | LSE | |
| 13:23:01 | 2642.5 | 389 | AT | 2642.0 | 2642.5 | Compra | 8.006.316 | 8049 | LSE | |
| 13:23:01 | 2642.5 | 2181 | AT | 2642.0 | 2642.5 | Compra | 8.005.927 | 8048 | LSE | |
| 13:23:00 | 2642.5 | 639 | AT | 2642.5 | 2643.0 | Venda | 8.003.746 | 8047 | LSE | |
| 13:22:57 | 2642.5 | 2181 | AT | 2642.0 | 2642.5 | Compra | 8.003.107 | 8046 | LSE | |
| 13:22:57 | 2642.5 | 644 | AT | 2642.5 | 2643.0 | Venda | 8.000.926 | 8045 | LSE | |
| 13:22:52 | 2642.5 | 76 | AT | 2642.0 | 2642.5 | Compra | 8.000.282 | 8044 | LSE | |
| 13:22:52 | 2642.5 | 387 | AT | 2642.0 | 2642.5 | Compra | 8.000.206 | 8043 | LSE | |
| 13:22:52 | 2642.5 | 380 | AT | 2642.0 | 2642.5 | Compra | 7.999.819 | 8042 | LSE | |
| 13:22:52 | 2642.5 | 425 | AT | 2642.0 | 2642.5 | Compra | 7.999.439 | 8041 | LSE | |
| 13:22:52 | 2642.5 | 2181 | AT | 2642.0 | 2642.5 | Compra | 7.999.014 | 8040 | LSE | |
| 13:22:52 | 2642.5 | 340 | AT | 2642.0 | 2642.5 | Compra | 7.996.833 | 8039 | LSE | |
| 13:22:52 | 2642.5 | 1683 | AT | 2642.5 | 2643.0 | Venda | 7.996.493 | 8038 | LSE | |
| 13:22:52 | 2642.5 | 2500 | AT | 2642.5 | 2643.0 | Venda | 7.994.810 | 8037 | LSE | |
| 13:22:52 | 2642.5 | 362 | AT | 2642.5 | 2643.0 | Venda | 7.992.310 | 8036 | LSE | |
| 13:22:46 | 2642.5 | 623 | AT | 2642.5 | 2643.0 | Venda | 7.991.948 | 8035 | LSE | |
| 13:22:39 | 2642.5 | 355 | AT | 2642.0 | 2642.5 | Compra | 7.991.325 | 8034 | LSE | |
| 13:22:39 | 2642.5 | 152 | AT | 2642.5 | 2643.0 | Venda | 7.990.970 | 8033 | LSE | |
| 13:22:38 | 2642.5 | 491 | AT | 2642.5 | 2643.0 | Venda | 7.990.818 | 8032 | LSE | |
| 13:22:32 | 2642.5 | 277 | AT | 2642.5 | 2643.0 | Venda | 7.990.327 | 8031 | LSE | |
| 13:22:32 | 2642.5 | 434 | AT | 2642.0 | 2642.5 | Compra | 7.990.050 | 8030 | LSE | |
| 13:22:32 | 2642.5 | 409 | AT | 2642.0 | 2642.5 | Compra | 7.989.616 | 8029 | LSE | |
| 13:22:32 | 2642.5 | 401 | AT | 2642.0 | 2642.5 | Compra | 7.989.207 | 8028 | LSE | |
| 13:22:32 | 2642.5 | 384 | AT | 2642.0 | 2642.5 | Compra | 7.988.806 | 8027 | LSE | |
| 13:22:32 | 2642.5 | 364 | AT | 2642.0 | 2642.5 | Compra | 7.988.422 | 8026 | LSE | |
| 13:22:32 | 2642.5 | 2181 | AT | 2642.0 | 2642.5 | Compra | 7.988.058 | 8025 | LSE | |
| 13:22:19 | 2642.5 | 454 | AT | 2642.0 | 2642.5 | Compra | 7.985.877 | 8024 | LSE | |
| 13:22:19 | 2642.5 | 373 | AT | 2642.0 | 2642.5 | Compra | 7.985.423 | 8023 | LSE | |
| 13:22:19 | 2642.5 | 453 | AT | 2642.0 | 2642.5 | Compra | 7.985.050 | 8022 | LSE | |
| 13:22:19 | 2642.5 | 426 | AT | 2642.0 | 2642.5 | Compra | 7.984.597 | 8021 | LSE | |
| 13:22:19 | 2642.5 | 328 | AT | 2642.0 | 2642.5 | Compra | 7.984.171 | 8020 | LSE | |
| 13:22:19 | 2642.5 | 388 | AT | 2642.0 | 2642.5 | Compra | 7.983.843 | 8019 | LSE | |
| 13:22:13 | 2642.5 | 2 | O | 2642.0 | 2642.5 | Compra | 7.983.455 | 8018 | LSE | |
| 13:22:12 | 2642.5 | 1500 | AT | 2642.0 | 2642.5 | Compra | 7.983.453 | 8017 | LSE | |
| 13:22:12 | 2642.5 | 328 | AT | 2642.5 | 2643.0 | Venda | 7.981.953 | 8016 | LSE | |
| 13:22:12 | 2642.5 | 102 | AT | 2642.5 | 2643.0 | Venda | 7.981.625 | 8015 | LSE | |
| 13:22:12 | 2642.5 | 384 | AT | 2642.5 | 2643.0 | Venda | 7.981.523 | 8014 | LSE | |
| 13:22:12 | 2642.5 | 112 | AT | 2642.5 | 2643.0 | Venda | 7.981.139 | 8013 | LSE | |
| 13:22:12 | 2642.5 | 56 | AT | 2642.5 | 2643.0 | Venda | 7.981.027 | 8012 | LSE | |
| 13:22:12 | 2642.5 | 406 | AT | 2642.0 | 2642.5 | Compra | 7.980.971 | 8011 | LSE | |
| 13:22:12 | 2642.5 | 2181 | AT | 2642.0 | 2642.5 | Compra | 7.980.565 | 8010 | LSE | |
| 13:22:12 | 2642.5 | 425 | AT | 2642.0 | 2642.5 | Compra | 7.978.384 | 8009 | LSE | |
| 13:22:12 | 2642.5 | 436 | AT | 2642.0 | 2642.5 | Compra | 7.977.959 | 8008 | LSE | |
| 13:22:12 | 2642.5 | 153 | AT | 2642.0 | 2642.5 | Compra | 7.977.523 | 8007 | LSE | |
| 13:22:12 | 2642.5 | 436 | AT | 2642.0 | 2642.5 | Compra | 7.977.370 | 8006 | LSE | |
| 13:22:12 | 2642.5 | 20 | AT | 2642.0 | 2642.5 | Compra | 7.976.934 | 8005 | LSE | |
| 13:22:12 | 2642.5 | 386 | AT | 2642.0 | 2642.5 | Compra | 7.976.914 | 8004 | LSE | |
| 13:22:12 | 2642.5 | 363 | AT | 2642.0 | 2642.5 | Compra | 7.976.528 | 8003 | LSE | |
| 13:22:12 | 2642.5 | 316 | AT | 2642.0 | 2642.5 | Compra | 7.976.165 | 8002 | LSE | |
| 13:22:12 | 2642.5 | 443 | AT | 2642.0 | 2642.5 | Compra | 7.975.849 | 8001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
