Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:10:39 | 2648.5 | 334 | AT | 2648.5 | 2649.0 | Venda | 5.468.758 | 3401 | LSE | |
| 10:10:39 | 2648.5 | 1394 | AT | 2648.5 | 2649.0 | Venda | 5.468.424 | 3400 | LSE | |
| 10:10:31 | 2649.0 | 78 | AT | 2649.0 | 2649.5 | Venda | 5.467.030 | 3399 | LSE | |
| 10:10:31 | 2649.0 | 1374 | AT | 2649.0 | 2649.5 | Venda | 5.466.952 | 3398 | LSE | |
| 10:10:31 | 2649.0 | 3 | AT | 2649.0 | 2649.5 | Venda | 5.465.578 | 3397 | LSE | |
| 10:10:31 | 2649.0 | 494 | AT | 2649.0 | 2649.5 | Venda | 5.465.575 | 3396 | LSE | |
| 10:10:10 | 2649.5 | 49 | AT | 2649.5 | 2650.0 | Venda | 5.465.081 | 3395 | LSE | |
| 10:09:23 | 2649.0 | 383 | AT | 2648.5 | 2649.0 | Compra | 5.465.032 | 3394 | LSE | |
| 10:09:23 | 2649.0 | 479 | AT | 2648.5 | 2649.0 | Compra | 5.464.649 | 3393 | LSE | |
| 10:09:11 | 2649.0 | 458 | AT | 2649.0 | 2649.5 | Venda | 5.464.170 | 3392 | LSE | |
| 10:09:11 | 2649.0 | 1161 | AT | 2649.0 | 2649.5 | Venda | 5.463.712 | 3391 | LSE | |
| 10:09:11 | 2649.0 | 110 | AT | 2649.0 | 2649.5 | Venda | 5.462.551 | 3390 | LSE | |
| 10:08:42 | 2649.0 | 400 | AT | 2649.0 | 2649.5 | Venda | 5.462.441 | 3389 | LSE | |
| 10:08:10 | 2648.0 | 135 | AT | 2648.0 | 2648.5 | Venda | 5.462.041 | 3388 | LSE | |
| 10:08:10 | 2648.0 | 10 | AT | 2648.0 | 2648.5 | Venda | 5.461.906 | 3387 | LSE | |
| 10:08:10 | 2648.0 | 1747 | AT | 2648.0 | 2648.5 | Venda | 5.461.896 | 3386 | LSE | |
| 10:08:10 | 2648.0 | 1 | AT | 2648.0 | 2648.5 | Venda | 5.460.149 | 3385 | LSE | |
| 10:07:48 | 2648.365 | 2738 | O | 2648.0 | 2648.5 | Compra | 5.460.148 | 3384 | LSE | |
| 10:07:45 | 2648.0 | 608 | AT | 2648.0 | 2648.5 | Venda | 5.457.410 | 3383 | LSE | |
| 10:07:43 | 2648.0 | 135 | AT | 2647.5 | 2648.0 | Compra | 5.456.802 | 3382 | LSE | |
| 10:07:43 | 2648.0 | 144 | AT | 2647.5 | 2648.0 | Compra | 5.456.667 | 3381 | LSE | |
| 10:07:24 | 2647.5 | 368 | AT | 2647.5 | 2648.0 | Venda | 5.456.523 | 3380 | LSE | |
| 10:06:39 | 2647.372 | 20 | O | 2647.0 | 2647.5 | Compra | 5.456.155 | 3379 | LSE | |
| 10:06:22 | 2647.5 | 733 | AT | 2647.5 | 2648.0 | Venda | 5.456.135 | 3378 | LSE | |
| 10:06:03 | 2647.5 | 400 | AT | 2647.0 | 2647.5 | Compra | 5.455.402 | 3377 | LSE | |
| 10:05:53 | 2647.0 | 2 | O | 2647.0 | 2647.5 | Venda | 5.455.002 | 3376 | LSE | |
| 10:05:34 | 2647.0 | 2 | O | 2647.0 | 2648.0 | Venda | 5.455.000 | 3375 | LSE | |
| 10:05:34 | 2647.5 | 4 | AT | 2647.0 | 2647.5 | Compra | 5.454.998 | 3374 | LSE | |
| 10:05:26 | 2647.5 | 329 | AT | 2647.0 | 2647.5 | Compra | 5.454.994 | 3373 | LSE | |
| 10:05:18 | 2648.0 | 8 | O | 2647.0 | 2648.0 | Compra | 5.454.665 | 3372 | LSE | |
| 10:05:04 | 2647.0 | 487 | AT | 2646.5 | 2647.0 | Compra | 5.454.657 | 3371 | LSE | |
| 10:05:04 | 2647.0 | 121 | AT | 2646.5 | 2647.0 | Compra | 5.454.170 | 3370 | LSE | |
| 10:05:04 | 2647.0 | 468 | AT | 2646.5 | 2647.0 | Compra | 5.454.049 | 3369 | LSE | |
| 10:04:40 | 2646.5 | 328 | AT | 2646.0 | 2646.5 | Compra | 5.453.581 | 3368 | LSE | |
| 10:04:36 | 2646.5 | 377 | AT | 2646.0 | 2646.5 | Compra | 5.453.253 | 3367 | LSE | |
| 10:04:35 | 2646.5 | 183 | AT | 2646.0 | 2646.5 | Compra | 5.452.876 | 3366 | LSE | |
| 10:04:35 | 2646.5 | 63 | AT | 2646.0 | 2646.5 | Compra | 5.452.693 | 3365 | LSE | |
| 10:04:34 | 2646.5 | 315 | AT | 2646.0 | 2646.5 | Compra | 5.452.630 | 3364 | LSE | |
| 10:04:34 | 2646.5 | 13 | AT | 2646.0 | 2646.5 | Compra | 5.452.315 | 3363 | LSE | |
| 10:04:34 | 2646.5 | 284 | AT | 2646.0 | 2646.5 | Compra | 5.452.302 | 3362 | LSE | |
| 10:04:34 | 2646.5 | 655 | AT | 2646.0 | 2646.5 | Compra | 5.452.018 | 3361 | LSE | |
| 10:04:07 | 2646.0 | 219 | AT | 2645.5 | 2646.0 | Compra | 5.451.363 | 3360 | LSE | |
| 10:04:00 | 2646.0 | 327 | AT | 2645.5 | 2646.0 | Compra | 5.451.144 | 3359 | LSE | |
| 10:03:24 | 2646.0 | 310 | AT | 2645.5 | 2646.0 | Compra | 5.450.817 | 3358 | LSE | |
| 10:03:03 | 2645.5 | 7 | O | 2645.5 | 2646.0 | Venda | 5.450.507 | 3357 | LSE | |
| 10:02:53 | 2645.834 | 1725 | O | 2645.5 | 2646.0 | Compra | 5.450.500 | 3356 | LSE | |
| 10:02:26 | 2646.0 | 49 | AT | 2646.0 | 2646.5 | Venda | 5.448.775 | 3355 | LSE | |
| 10:02:01 | 2646.0 | 562 | AT | 2645.5 | 2646.0 | Compra | 5.448.726 | 3354 | LSE | |
| 10:02:01 | 2646.0 | 2 | AT | 2645.5 | 2646.0 | Compra | 5.448.164 | 3353 | LSE | |
| 10:02:01 | 2646.0 | 1 | AT | 2645.5 | 2646.0 | Compra | 5.448.162 | 3352 | LSE | |
| 10:02:01 | 2646.0 | 620 | AT | 2645.5 | 2646.0 | Compra | 5.448.161 | 3351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
