Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:58:31 | 2644.5 | 310 | O | 2644.5 | 2645.0 | Venda | 3.900.074 | 2501 | LSE | |
| 08:58:30 | 2644.5 | 388 | O | 2644.5 | 2645.0 | Venda | 3.899.764 | 2500 | LSE | |
| 08:58:24 | 2645.0 | 130 | O | 2644.5 | 2645.0 | Compra | 3.899.376 | 2499 | LSE | |
| 08:58:24 | 2644.5 | 634 | O | 2644.5 | 2645.0 | Venda | 3.899.246 | 2498 | LSE | |
| 08:58:24 | 2644.5 | 356 | AT | 2644.5 | 2645.0 | Venda | 3.898.612 | 2497 | LSE | |
| 08:58:24 | 2644.5 | 281 | AT | 2644.5 | 2645.0 | Venda | 3.898.256 | 2496 | LSE | |
| 08:58:24 | 2644.5 | 76 | AT | 2644.5 | 2645.0 | Venda | 3.897.975 | 2495 | LSE | |
| 08:58:22 | 2644.5 | 356 | O | 2644.5 | 2645.0 | Venda | 3.897.899 | 2494 | LSE | |
| 08:58:21 | 2644.5 | 1 | O | 2644.5 | 2645.0 | Venda | 3.897.543 | 2493 | LSE | |
| 08:58:21 | 2644.5 | 307 | O | 2644.5 | 2645.0 | Venda | 3.897.542 | 2492 | LSE | |
| 08:58:19 | 2644.5 | 595 | O | 2644.5 | 2645.0 | Venda | 3.897.235 | 2491 | LSE | |
| 08:58:19 | 2644.5 | 358 | AT | 2644.5 | 2645.0 | Venda | 3.896.640 | 2490 | LSE | |
| 08:58:18 | 2644.5 | 604 | O | 2644.5 | 2645.0 | Venda | 3.896.282 | 2489 | LSE | |
| 08:58:17 | 2644.5 | 200 | AT | 2644.0 | 2644.5 | Compra | 3.895.678 | 2488 | LSE | |
| 08:58:16 | 2644.5 | 970 | AT | 2644.0 | 2644.5 | Compra | 3.895.478 | 2487 | LSE | |
| 08:58:16 | 2644.5 | 970 | AT | 2644.0 | 2644.5 | Compra | 3.894.508 | 2486 | LSE | |
| 08:58:16 | 2644.5 | 1375 | AT | 2644.0 | 2644.5 | Compra | 3.893.538 | 2485 | LSE | |
| 08:58:16 | 2644.5 | 715 | AT | 2644.0 | 2644.5 | Compra | 3.892.163 | 2484 | LSE | |
| 08:58:16 | 2644.5 | 400 | AT | 2644.0 | 2644.5 | Compra | 3.891.448 | 2483 | LSE | |
| 08:58:16 | 2644.5 | 63 | AT | 2644.5 | 2645.0 | Venda | 3.891.048 | 2482 | LSE | |
| 08:58:16 | 2644.5 | 357 | AT | 2644.5 | 2645.0 | Venda | 3.890.985 | 2481 | LSE | |
| 08:58:16 | 2644.5 | 700 | AT | 2644.5 | 2645.0 | Venda | 3.890.628 | 2480 | LSE | |
| 08:58:16 | 2644.5 | 1000 | AT | 2644.5 | 2645.0 | Venda | 3.889.928 | 2479 | LSE | |
| 08:58:14 | 2644.5 | 294 | O | 2644.5 | 2645.0 | Venda | 3.888.928 | 2478 | LSE | |
| 08:58:13 | 2644.5 | 769 | O | 2644.5 | 2645.0 | Venda | 3.888.634 | 2477 | LSE | |
| 08:58:11 | 2645.0 | 335 | AT | 2645.0 | 2645.5 | Venda | 3.887.865 | 2476 | LSE | |
| 08:58:11 | 2645.5 | 1342 | AT | 2645.5 | 2646.0 | Venda | 3.887.530 | 2475 | LSE | |
| 08:58:11 | 2645.5 | 543 | AT | 2645.5 | 2646.0 | Venda | 3.886.188 | 2474 | LSE | |
| 08:58:11 | 2645.5 | 76 | AT | 2645.5 | 2646.0 | Venda | 3.885.645 | 2473 | LSE | |
| 08:58:11 | 2645.5 | 1 | AT | 2645.5 | 2646.0 | Venda | 3.885.569 | 2472 | LSE | |
| 08:58:10 | 2645.5 | 760 | O | 2645.5 | 2646.0 | Venda | 3.885.568 | 2471 | LSE | |
| 08:58:09 | 2646.0 | 9 | O | 2645.5 | 2646.0 | Compra | 3.884.808 | 2470 | LSE | |
| 08:58:05 | 2645.5 | 761 | O | 2645.5 | 2646.0 | Venda | 3.884.799 | 2469 | LSE | |
| 08:57:59 | 2645.5 | 758 | O | 2645.5 | 2646.0 | Venda | 3.884.038 | 2468 | LSE | |
| 08:57:56 | 2645.5 | 516 | O | 2645.5 | 2646.0 | Venda | 3.883.280 | 2467 | LSE | |
| 08:57:47 | 2646.0 | 400 | AT | 2646.0 | 2646.5 | Venda | 3.882.764 | 2466 | LSE | |
| 08:57:47 | 2646.0 | 532 | AT | 2645.5 | 2646.0 | Compra | 3.882.364 | 2465 | LSE | |
| 08:57:47 | 2645.5 | 454 | O | 2645.5 | 2646.0 | Venda | 3.881.832 | 2464 | LSE | |
| 08:57:47 | 2646.0 | 372 | AT | 2645.5 | 2646.0 | Compra | 3.881.378 | 2463 | LSE | |
| 08:57:46 | 2646.0 | 910 | AT | 2645.5 | 2646.0 | Compra | 3.881.006 | 2462 | LSE | |
| 08:57:46 | 2646.0 | 59 | AT | 2645.5 | 2646.0 | Compra | 3.880.096 | 2461 | LSE | |
| 08:57:46 | 2646.0 | 1000 | AT | 2645.5 | 2646.0 | Compra | 3.880.037 | 2460 | LSE | |
| 08:57:46 | 2646.0 | 310 | AT | 2645.5 | 2646.0 | Compra | 3.879.037 | 2459 | LSE | |
| 08:57:46 | 2646.0 | 694 | AT | 2645.5 | 2646.0 | Compra | 3.878.727 | 2458 | LSE | |
| 08:57:34 | 2645.0 | 1184 | O | 2645.5 | 2646.0 | Venda | 3.878.033 | 2457 | LSE | |
| 08:57:33 | 2644.5 | 298 | O | 2645.0 | 2645.5 | Venda | 3.876.849 | 2456 | LSE | |
| 08:57:31 | 2644.5 | 302 | O | 2644.5 | 2645.0 | Venda | 3.876.551 | 2455 | LSE | |
| 08:57:30 | 2644.5 | 614 | O | 2644.5 | 2645.0 | Venda | 3.876.249 | 2454 | LSE | |
| 08:57:27 | 2644.5 | 379 | O | 2644.5 | 2645.0 | Venda | 3.875.635 | 2453 | LSE | |
| 08:57:23 | 2644.5 | 334 | O | 2644.5 | 2645.0 | Venda | 3.875.256 | 2452 | LSE | |
| 08:57:21 | 2644.5 | 526 | O | 2644.5 | 2645.0 | Venda | 3.874.922 | 2451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
