Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:50:08 | 2646.0 | 423 | AT | 2645.5 | 2646.0 | Compra | 5.705.996 | 3901 | LSE | |
| 10:50:08 | 2646.0 | 92 | AT | 2645.5 | 2646.0 | Compra | 5.705.573 | 3900 | LSE | |
| 10:49:04 | 2646.0 | 137 | AT | 2645.5 | 2646.0 | Compra | 5.705.481 | 3899 | LSE | |
| 10:48:38 | 2646.0 | 3 | O | 2645.5 | 2646.0 | Compra | 5.705.344 | 3898 | LSE | |
| 10:48:23 | 2645.5 | 608 | AT | 2645.5 | 2646.0 | Venda | 5.705.341 | 3897 | LSE | |
| 10:48:23 | 2645.5 | 316 | AT | 2645.5 | 2646.0 | Venda | 5.704.733 | 3896 | LSE | |
| 10:48:12 | 2645.0 | 496 | AT | 2644.5 | 2645.0 | Compra | 5.704.417 | 3895 | LSE | |
| 10:48:12 | 2645.0 | 698 | AT | 2644.5 | 2645.0 | Compra | 5.703.921 | 3894 | LSE | |
| 10:48:12 | 2645.0 | 60 | AT | 2645.0 | 2645.5 | Venda | 5.703.223 | 3893 | LSE | |
| 10:48:12 | 2645.0 | 294 | AT | 2645.0 | 2645.5 | Venda | 5.703.163 | 3892 | LSE | |
| 10:48:12 | 2645.0 | 513 | AT | 2645.0 | 2645.5 | Venda | 5.702.869 | 3891 | LSE | |
| 10:48:12 | 2645.0 | 74 | AT | 2645.0 | 2645.5 | Venda | 5.702.356 | 3890 | LSE | |
| 10:48:12 | 2645.0 | 345 | AT | 2645.0 | 2645.5 | Venda | 5.702.282 | 3889 | LSE | |
| 10:48:12 | 2645.0 | 1148 | AT | 2645.0 | 2645.5 | Venda | 5.701.937 | 3888 | LSE | |
| 10:48:12 | 2645.0 | 181 | AT | 2645.0 | 2645.5 | Venda | 5.700.789 | 3887 | LSE | |
| 10:46:51 | 2645.33 | 1000 | O | 2645.0 | 2645.5 | Compra | 5.700.608 | 3886 | LSE | |
| 10:46:15 | 2645.0 | 496 | AT | 2645.0 | 2645.5 | Venda | 5.699.608 | 3885 | LSE | |
| 10:46:15 | 2645.0 | 146 | AT | 2645.0 | 2645.5 | Venda | 5.699.112 | 3884 | LSE | |
| 10:45:38 | 2645.0 | 48 | AT | 2644.5 | 2645.0 | Compra | 5.698.966 | 3883 | LSE | |
| 10:45:36 | 2645.0 | 747 | AT | 2644.5 | 2645.0 | Compra | 5.698.918 | 3882 | LSE | |
| 10:45:35 | 2645.0 | 49 | AT | 2644.5 | 2645.0 | Compra | 5.698.171 | 3881 | LSE | |
| 10:45:34 | 2645.0 | 8 | AT | 2644.5 | 2645.0 | Compra | 5.698.122 | 3880 | LSE | |
| 10:45:34 | 2645.0 | 9 | AT | 2644.5 | 2645.0 | Compra | 5.698.114 | 3879 | LSE | |
| 10:45:34 | 2645.0 | 175 | AT | 2645.0 | 2645.5 | Venda | 5.698.105 | 3878 | LSE | |
| 10:45:34 | 2645.0 | 14 | AT | 2645.0 | 2645.5 | Venda | 5.697.930 | 3877 | LSE | |
| 10:45:34 | 2645.0 | 467 | AT | 2645.0 | 2645.5 | Venda | 5.697.916 | 3876 | LSE | |
| 10:45:34 | 2645.0 | 777 | AT | 2645.0 | 2645.5 | Venda | 5.697.449 | 3875 | LSE | |
| 10:45:34 | 2645.0 | 694 | AT | 2645.0 | 2645.5 | Venda | 5.696.672 | 3874 | LSE | |
| 10:45:30 | 2645.0 | 1 | O | 2645.0 | 2645.5 | Venda | 5.695.978 | 3873 | LSE | |
| 10:45:20 | 2645.5 | 1005 | AT | 2645.0 | 2645.5 | Compra | 5.695.977 | 3872 | LSE | |
| 10:45:20 | 2645.5 | 74 | AT | 2645.0 | 2645.5 | Compra | 5.694.972 | 3871 | LSE | |
| 10:45:20 | 2645.5 | 227 | AT | 2645.0 | 2645.5 | Compra | 5.694.898 | 3870 | LSE | |
| 10:45:06 | 2645.0 | 489 | AT | 2645.0 | 2645.5 | Venda | 5.694.671 | 3869 | LSE | |
| 10:44:56 | 2645.0 | 515 | AT | 2645.0 | 2645.5 | Venda | 5.694.182 | 3868 | LSE | |
| 10:44:44 | 2645.5 | 50 | AT | 2645.0 | 2645.5 | Compra | 5.693.667 | 3867 | LSE | |
| 10:44:44 | 2645.5 | 139 | AT | 2645.0 | 2645.5 | Compra | 5.693.617 | 3866 | LSE | |
| 10:44:44 | 2645.5 | 61 | AT | 2645.0 | 2645.5 | Compra | 5.693.478 | 3865 | LSE | |
| 10:44:44 | 2645.5 | 261 | AT | 2645.0 | 2645.5 | Compra | 5.693.417 | 3864 | LSE | |
| 10:44:42 | 2645.5 | 552 | AT | 2645.0 | 2645.5 | Compra | 5.693.156 | 3863 | LSE | |
| 10:44:42 | 2645.5 | 217 | AT | 2645.0 | 2645.5 | Compra | 5.692.604 | 3862 | LSE | |
| 10:44:42 | 2645.5 | 644 | AT | 2645.0 | 2645.5 | Compra | 5.692.387 | 3861 | LSE | |
| 10:44:42 | 2645.5 | 589 | AT | 2645.0 | 2645.5 | Compra | 5.691.743 | 3860 | LSE | |
| 10:44:39 | 2645.5 | 1500 | AT | 2645.0 | 2645.5 | Compra | 5.691.154 | 3859 | LSE | |
| 10:44:37 | 2645.5 | 106 | AT | 2645.0 | 2645.5 | Compra | 5.689.654 | 3858 | LSE | |
| 10:44:37 | 2645.5 | 1394 | AT | 2645.0 | 2645.5 | Compra | 5.689.548 | 3857 | LSE | |
| 10:44:17 | 2645.0 | 1130 | AT | 2645.0 | 2645.5 | Venda | 5.688.154 | 3856 | LSE | |
| 10:44:04 | 2645.0 | 608 | AT | 2645.0 | 2645.5 | Venda | 5.687.024 | 3855 | LSE | |
| 10:43:38 | 2645.0 | 269 | AT | 2644.5 | 2645.0 | Compra | 5.686.416 | 3854 | LSE | |
| 10:43:13 | 2645.0 | 1049 | AT | 2645.0 | 2645.5 | Venda | 5.686.147 | 3853 | LSE | |
| 10:43:13 | 2645.0 | 416 | AT | 2645.0 | 2645.5 | Venda | 5.685.098 | 3852 | LSE | |
| 10:43:08 | 2645.0 | 90 | AT | 2645.0 | 2645.5 | Venda | 5.684.682 | 3851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
