Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:59:29 | 2644.5 | 94 | AT | 2644.0 | 2644.5 | Compra | 7.520.789 | 7351 | LSE | |
| 12:59:29 | 2644.5 | 1767 | AT | 2644.0 | 2644.5 | Compra | 7.520.695 | 7350 | LSE | |
| 12:59:27 | 2644.5 | 343 | AT | 2644.0 | 2644.5 | Compra | 7.518.928 | 7349 | LSE | |
| 12:59:27 | 2644.5 | 1744 | AT | 2644.0 | 2644.5 | Compra | 7.518.585 | 7348 | LSE | |
| 12:59:27 | 2644.5 | 1459 | AT | 2644.0 | 2644.5 | Compra | 7.516.841 | 7347 | LSE | |
| 12:59:26 | 2644.5 | 328 | AT | 2644.0 | 2644.5 | Compra | 7.515.382 | 7346 | LSE | |
| 12:59:26 | 2644.5 | 2000 | AT | 2644.5 | 2645.0 | Venda | 7.515.054 | 7345 | LSE | |
| 12:59:26 | 2644.5 | 802 | AT | 2644.5 | 2645.0 | Venda | 7.513.054 | 7344 | LSE | |
| 12:59:26 | 2644.5 | 776 | AT | 2644.5 | 2645.0 | Venda | 7.512.252 | 7343 | LSE | |
| 12:59:26 | 2644.5 | 1860 | AT | 2644.5 | 2645.0 | Venda | 7.511.476 | 7342 | LSE | |
| 12:59:26 | 2644.5 | 1744 | AT | 2644.5 | 2645.0 | Venda | 7.509.616 | 7341 | LSE | |
| 12:59:25 | 2645.0 | 62 | AT | 2645.0 | 2645.5 | Venda | 7.507.872 | 7340 | LSE | |
| 12:59:25 | 2645.0 | 93 | AT | 2645.0 | 2645.5 | Venda | 7.507.810 | 7339 | LSE | |
| 12:59:25 | 2645.0 | 589 | AT | 2645.0 | 2645.5 | Venda | 7.507.717 | 7338 | LSE | |
| 12:59:25 | 2645.0 | 273 | AT | 2645.0 | 2645.5 | Venda | 7.507.128 | 7337 | LSE | |
| 12:59:25 | 2645.0 | 380 | AT | 2645.0 | 2645.5 | Venda | 7.506.855 | 7336 | LSE | |
| 12:59:25 | 2645.0 | 620 | AT | 2645.0 | 2645.5 | Venda | 7.506.475 | 7335 | LSE | |
| 12:59:07 | 2645.0 | 333 | AT | 2645.0 | 2645.5 | Venda | 7.505.855 | 7334 | LSE | |
| 12:59:07 | 2645.5 | 20 | AT | 2645.0 | 2645.5 | Compra | 7.505.522 | 7333 | LSE | |
| 12:59:07 | 2645.5 | 80 | AT | 2645.0 | 2645.5 | Compra | 7.505.502 | 7332 | LSE | |
| 12:59:07 | 2645.5 | 20 | AT | 2645.0 | 2645.5 | Compra | 7.505.422 | 7331 | LSE | |
| 12:59:07 | 2645.5 | 86 | AT | 2644.5 | 2645.5 | Compra | 7.505.402 | 7330 | LSE | |
| 12:59:07 | 2645.0 | 1930 | AT | 2644.5 | 2645.0 | Compra | 7.505.316 | 7329 | LSE | |
| 12:59:07 | 2645.0 | 331 | AT | 2644.5 | 2645.0 | Compra | 7.503.386 | 7328 | LSE | |
| 12:59:07 | 2645.0 | 1043 | AT | 2644.5 | 2645.0 | Compra | 7.503.055 | 7327 | LSE | |
| 12:59:00 | 2644.5 | 9 | O | 2644.5 | 2645.0 | Venda | 7.502.012 | 7326 | LSE | |
| 12:58:55 | 2645.0 | 28 | AT | 2644.5 | 2645.0 | Compra | 7.502.003 | 7325 | LSE | |
| 12:58:50 | 2645.0 | 950 | AT | 2644.5 | 2645.0 | Compra | 7.501.975 | 7324 | LSE | |
| 12:58:50 | 2645.0 | 589 | AT | 2644.5 | 2645.0 | Compra | 7.501.025 | 7323 | LSE | |
| 12:58:50 | 2645.0 | 835 | AT | 2644.5 | 2645.0 | Compra | 7.500.436 | 7322 | LSE | |
| 12:58:49 | 2645.0 | 125 | AT | 2644.5 | 2645.0 | Compra | 7.499.601 | 7321 | LSE | |
| 12:58:48 | 2645.5 | 347 | AT | 2645.0 | 2645.5 | Compra | 7.499.476 | 7320 | LSE | |
| 12:58:48 | 2645.5 | 120 | AT | 2645.0 | 2645.5 | Compra | 7.499.129 | 7319 | LSE | |
| 12:58:48 | 2645.5 | 305 | AT | 2645.0 | 2645.5 | Compra | 7.499.009 | 7318 | LSE | |
| 12:58:48 | 2645.5 | 424 | AT | 2645.0 | 2645.5 | Compra | 7.498.704 | 7317 | LSE | |
| 12:58:48 | 2645.5 | 377 | AT | 2645.0 | 2645.5 | Compra | 7.498.280 | 7316 | LSE | |
| 12:58:48 | 2645.5 | 507 | AT | 2645.0 | 2645.5 | Compra | 7.497.903 | 7315 | LSE | |
| 12:58:48 | 2645.5 | 1237 | AT | 2645.0 | 2645.5 | Compra | 7.497.396 | 7314 | LSE | |
| 12:58:48 | 2645.5 | 462 | AT | 2645.0 | 2645.5 | Compra | 7.496.159 | 7313 | LSE | |
| 12:58:48 | 2645.5 | 1238 | AT | 2645.0 | 2645.5 | Compra | 7.495.697 | 7312 | LSE | |
| 12:58:48 | 2645.5 | 589 | AT | 2645.0 | 2645.5 | Compra | 7.494.459 | 7311 | LSE | |
| 12:58:48 | 2645.5 | 792 | AT | 2645.5 | 2646.5 | Venda | 7.493.870 | 7310 | LSE | |
| 12:58:48 | 2645.5 | 348 | AT | 2645.5 | 2646.5 | Venda | 7.493.078 | 7309 | LSE | |
| 12:58:48 | 2645.5 | 305 | AT | 2645.5 | 2646.5 | Venda | 7.492.730 | 7308 | LSE | |
| 12:58:48 | 2645.5 | 983 | AT | 2645.5 | 2646.5 | Venda | 7.492.425 | 7307 | LSE | |
| 12:58:48 | 2645.5 | 175 | AT | 2645.5 | 2646.5 | Venda | 7.491.442 | 7306 | LSE | |
| 12:58:48 | 2645.5 | 2037 | AT | 2645.5 | 2646.5 | Venda | 7.491.267 | 7305 | LSE | |
| 12:58:48 | 2645.5 | 752 | AT | 2645.5 | 2646.5 | Venda | 7.489.230 | 7304 | LSE | |
| 12:58:43 | 2646.0 | 312 | AT | 2646.0 | 2646.5 | Venda | 7.488.478 | 7303 | LSE | |
| 12:58:41 | 2646.0 | 68 | AT | 2645.5 | 2646.0 | Compra | 7.488.166 | 7302 | LSE | |
| 12:58:13 | 2645.189 | 1165 | O | 2645.0 | 2645.5 | Venda | 7.488.098 | 7301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
