Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:31:00 | 2664.5 | 1115 | AT | 2664.0 | 2664.5 | Compra | 1.786.254 | 1301 | LSE | |
| 06:31:00 | 2664.5 | 1751 | AT | 2664.5 | 2665.0 | Venda | 1.785.139 | 1300 | LSE | |
| 06:31:00 | 2664.5 | 778 | AT | 2664.5 | 2665.0 | Venda | 1.783.388 | 1299 | LSE | |
| 06:30:28 | 2664.5 | 33 | AT | 2664.5 | 2665.0 | Venda | 1.782.610 | 1298 | LSE | |
| 06:30:28 | 2665.0 | 206 | AT | 2665.0 | 2665.5 | Venda | 1.782.577 | 1297 | LSE | |
| 06:30:28 | 2665.0 | 94 | AT | 2665.0 | 2665.5 | Venda | 1.782.371 | 1296 | LSE | |
| 06:30:28 | 2665.0 | 81 | AT | 2665.0 | 2665.5 | Venda | 1.782.277 | 1295 | LSE | |
| 06:30:28 | 2665.0 | 175 | AT | 2665.0 | 2665.5 | Venda | 1.782.196 | 1294 | LSE | |
| 06:30:28 | 2665.0 | 482 | AT | 2665.0 | 2665.5 | Venda | 1.782.021 | 1293 | LSE | |
| 06:30:28 | 2665.5 | 1836 | AT | 2665.5 | 2666.0 | Venda | 1.781.539 | 1292 | LSE | |
| 06:30:28 | 2665.5 | 1544 | AT | 2665.5 | 2666.0 | Venda | 1.779.703 | 1291 | LSE | |
| 06:30:28 | 2665.5 | 184 | AT | 2665.5 | 2666.0 | Venda | 1.778.159 | 1290 | LSE | |
| 06:30:17 | 2665.874 | 370 | O | 2665.5 | 2666.0 | Compra | 1.777.975 | 1289 | LSE | |
| 06:30:13 | 2665.5 | 61 | AT | 2665.5 | 2666.0 | Venda | 1.777.605 | 1288 | LSE | |
| 06:30:09 | 2665.5 | 250 | AT | 2665.0 | 2665.5 | Compra | 1.777.544 | 1287 | LSE | |
| 06:30:09 | 2665.5 | 208 | AT | 2665.0 | 2665.5 | Compra | 1.777.294 | 1286 | LSE | |
| 06:30:09 | 2665.5 | 584 | AT | 2665.0 | 2665.5 | Compra | 1.777.086 | 1285 | LSE | |
| 06:30:09 | 2665.5 | 1031 | AT | 2665.0 | 2665.5 | Compra | 1.776.502 | 1284 | LSE | |
| 06:30:09 | 2665.5 | 156 | AT | 2665.0 | 2665.5 | Compra | 1.775.471 | 1283 | LSE | |
| 06:30:09 | 2665.5 | 156 | AT | 2665.0 | 2665.5 | Compra | 1.775.315 | 1282 | LSE | |
| 06:30:09 | 2665.5 | 156 | AT | 2665.0 | 2665.5 | Compra | 1.775.159 | 1281 | LSE | |
| 06:30:09 | 2665.5 | 33 | AT | 2665.0 | 2665.5 | Compra | 1.775.003 | 1280 | LSE | |
| 06:29:40 | 2665.0 | 93 | AT | 2664.5 | 2665.0 | Compra | 1.774.970 | 1279 | LSE | |
| 06:29:36 | 2665.0 | 3 | O | 2664.0 | 2665.0 | Compra | 1.774.877 | 1278 | LSE | |
| 06:29:25 | 2664.692 | 37 | O | 2664.0 | 2665.0 | Compra | 1.774.874 | 1277 | LSE | |
| 06:29:17 | 2665.0 | 390 | AT | 2664.5 | 2665.0 | Compra | 1.774.837 | 1276 | LSE | |
| 06:29:17 | 2665.0 | 331 | AT | 2664.0 | 2665.0 | Compra | 1.774.447 | 1275 | LSE | |
| 06:29:17 | 2665.0 | 237 | AT | 2664.0 | 2665.0 | Compra | 1.774.116 | 1274 | LSE | |
| 06:29:17 | 2665.0 | 388 | AT | 2664.0 | 2665.0 | Compra | 1.773.879 | 1273 | LSE | |
| 06:29:17 | 2665.0 | 408 | AT | 2664.0 | 2665.0 | Compra | 1.773.491 | 1272 | LSE | |
| 06:29:17 | 2665.0 | 398 | AT | 2664.0 | 2665.0 | Compra | 1.773.083 | 1271 | LSE | |
| 06:29:17 | 2665.0 | 55 | AT | 2664.0 | 2665.0 | Compra | 1.772.685 | 1270 | LSE | |
| 06:28:53 | 2664.0 | 772 | AT | 2664.0 | 2665.0 | Venda | 1.772.630 | 1269 | LSE | |
| 06:28:53 | 2664.0 | 16 | AT | 2663.5 | 2664.0 | Compra | 1.771.858 | 1268 | LSE | |
| 06:28:53 | 2664.0 | 500 | AT | 2663.5 | 2664.0 | Compra | 1.771.842 | 1267 | LSE | |
| 06:28:53 | 2664.0 | 132 | AT | 2663.5 | 2664.0 | Compra | 1.771.342 | 1266 | LSE | |
| 06:28:53 | 2664.0 | 351 | AT | 2663.5 | 2664.0 | Compra | 1.771.210 | 1265 | LSE | |
| 06:28:53 | 2664.0 | 57 | AT | 2663.5 | 2664.0 | Compra | 1.770.859 | 1264 | LSE | |
| 06:28:53 | 2664.0 | 380 | AT | 2663.5 | 2664.0 | Compra | 1.770.802 | 1263 | LSE | |
| 06:28:52 | 2663.5 | 17 | AT | 2663.0 | 2663.5 | Compra | 1.770.422 | 1262 | LSE | |
| 06:28:52 | 2663.5 | 408 | AT | 2663.0 | 2663.5 | Compra | 1.770.405 | 1261 | LSE | |
| 06:28:52 | 2663.5 | 144 | AT | 2663.0 | 2663.5 | Compra | 1.769.997 | 1260 | LSE | |
| 06:28:52 | 2663.5 | 70 | AT | 2663.0 | 2663.5 | Compra | 1.769.853 | 1259 | LSE | |
| 06:28:52 | 2663.5 | 457 | AT | 2663.0 | 2663.5 | Compra | 1.769.783 | 1258 | LSE | |
| 06:28:52 | 2663.5 | 43 | AT | 2663.0 | 2663.5 | Compra | 1.769.326 | 1257 | LSE | |
| 06:28:52 | 2663.5 | 546 | AT | 2663.0 | 2663.5 | Compra | 1.769.283 | 1256 | LSE | |
| 06:28:52 | 2663.5 | 697 | AT | 2663.0 | 2663.5 | Compra | 1.768.737 | 1255 | LSE | |
| 06:28:52 | 2663.5 | 604 | AT | 2663.5 | 2664.0 | Venda | 1.768.040 | 1254 | LSE | |
| 06:28:52 | 2663.5 | 1249 | AT | 2663.0 | 2663.5 | Compra | 1.767.436 | 1253 | LSE | |
| 06:28:41 | 2663.5 | 452 | AT | 2663.5 | 2664.0 | Venda | 1.766.187 | 1252 | LSE | |
| 06:28:41 | 2663.5 | 208 | AT | 2663.0 | 2663.5 | Compra | 1.765.735 | 1251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
