Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:04:41 | 2663.0 | 470 | AT | 2663.0 | 2663.5 | Venda | 1.294.894 | 201 | LSE | |
| 05:04:41 | 2663.0 | 175 | AT | 2663.0 | 2663.5 | Venda | 1.294.424 | 200 | LSE | |
| 05:04:38 | 2663.5 | 221 | AT | 2663.0 | 2663.5 | Compra | 1.294.249 | 199 | LSE | |
| 05:04:38 | 2663.5 | 386 | AT | 2663.0 | 2663.5 | Compra | 1.294.028 | 198 | LSE | |
| 05:04:38 | 2663.5 | 520 | AT | 2663.0 | 2663.5 | Compra | 1.293.642 | 197 | LSE | |
| 05:04:38 | 2663.5 | 226 | AT | 2663.0 | 2663.5 | Compra | 1.293.122 | 196 | LSE | |
| 05:04:38 | 2663.5 | 394 | AT | 2663.0 | 2663.5 | Compra | 1.292.896 | 195 | LSE | |
| 05:04:36 | 2663.5 | 394 | AT | 2662.5 | 2663.5 | Compra | 1.292.502 | 194 | LSE | |
| 05:04:33 | 2663.5 | 497 | AT | 2663.0 | 2663.5 | Compra | 1.292.108 | 193 | LSE | |
| 05:04:33 | 2663.5 | 497 | AT | 2663.0 | 2663.5 | Compra | 1.291.611 | 192 | LSE | |
| 05:04:33 | 2663.5 | 442 | AT | 2663.0 | 2663.5 | Compra | 1.291.114 | 191 | LSE | |
| 05:04:33 | 2663.5 | 654 | AT | 2663.0 | 2663.5 | Compra | 1.290.672 | 190 | LSE | |
| 05:04:33 | 2663.5 | 200 | AT | 2663.0 | 2663.5 | Compra | 1.290.018 | 189 | LSE | |
| 05:04:33 | 2663.5 | 1287 | AT | 2662.5 | 2663.5 | Compra | 1.289.818 | 188 | LSE | |
| 05:04:33 | 2663.5 | 604 | AT | 2662.5 | 2663.5 | Compra | 1.288.531 | 187 | LSE | |
| 05:04:30 | 2663.5 | 752 | AT | 2663.5 | 2664.5 | Venda | 1.287.927 | 186 | LSE | |
| 05:04:30 | 2663.5 | 420 | AT | 2663.5 | 2664.5 | Venda | 1.287.175 | 185 | LSE | |
| 05:04:19 | 2664.5 | 3580 | AT | 2663.0 | 2664.5 | Compra | 1.286.755 | 184 | LSE | |
| 05:04:19 | 2664.5 | 441 | AT | 2663.0 | 2664.5 | Compra | 1.283.175 | 183 | LSE | |
| 05:04:19 | 2664.5 | 399 | AT | 2663.0 | 2664.5 | Compra | 1.282.734 | 182 | LSE | |
| 05:04:17 | 2664.335 | 3 | O | 2662.5 | 2664.0 | Compra | 1.282.335 | 181 | LSE | |
| 05:04:16 | 2663.0 | 388 | AT | 2663.0 | 2664.5 | Venda | 1.282.332 | 180 | LSE | |
| 05:04:16 | 2663.0 | 232 | AT | 2663.0 | 2664.5 | Venda | 1.281.944 | 179 | LSE | |
| 05:04:14 | 2663.5 | 478 | AT | 2663.5 | 2664.0 | Venda | 1.281.712 | 178 | LSE | |
| 05:03:47 | 2663.0 | 76 | AT | 2663.0 | 2664.0 | Venda | 1.281.234 | 177 | LSE | |
| 05:03:47 | 2663.5 | 207 | AT | 2663.5 | 2664.5 | Venda | 1.281.158 | 176 | LSE | |
| 05:03:47 | 2663.5 | 1562 | AT | 2663.5 | 2664.5 | Venda | 1.280.951 | 175 | LSE | |
| 05:03:47 | 2664.0 | 1558 | AT | 2664.0 | 2665.0 | Venda | 1.279.389 | 174 | LSE | |
| 05:03:42 | 2664.5 | 469 | AT | 2664.5 | 2665.5 | Venda | 1.277.831 | 173 | LSE | |
| 05:03:38 | 2664.213 | 20 | O | 2663.5 | 2665.5 | Venda | 1.277.362 | 172 | LSE | |
| 05:03:34 | 2663.5 | 1 | O | 2663.5 | 2665.0 | Venda | 1.277.342 | 171 | LSE | |
| 05:03:29 | 2664.21 | 110 | O | 2663.5 | 2665.5 | Venda | 1.277.341 | 170 | LSE | |
| 05:03:08 | 2664.5 | 522 | AT | 2664.5 | 2665.5 | Venda | 1.277.231 | 169 | LSE | |
| 05:02:56 | 2665.0 | 2 | O | 2663.5 | 2665.0 | Compra | 1.276.709 | 168 | LSE | |
| 05:02:54 | 2663.5 | 27 | O | 2663.5 | 2665.0 | Venda | 1.276.707 | 167 | LSE | |
| 05:02:53 | 2663.5 | 41 | O | 2663.5 | 2665.0 | Venda | 1.276.680 | 166 | LSE | |
| 05:02:47 | 2663.5 | 270 | AT | 2663.0 | 2663.5 | Compra | 1.276.639 | 165 | LSE | |
| 05:02:47 | 2663.5 | 157 | AT | 2663.0 | 2663.5 | Compra | 1.276.369 | 164 | LSE | |
| 05:02:47 | 2663.5 | 604 | AT | 2663.0 | 2663.5 | Compra | 1.276.212 | 163 | LSE | |
| 05:02:46 | 2664.0 | 2 | O | 2662.5 | 2663.5 | Compra | 1.275.608 | 162 | LSE | |
| 05:02:45 | 2662.5 | 1 | O | 2662.5 | 2663.5 | Venda | 1.275.606 | 161 | LSE | |
| 05:02:44 | 2663.0 | 104 | AT | 2663.0 | 2663.5 | Venda | 1.275.605 | 160 | LSE | |
| 05:02:44 | 2663.0 | 96 | AT | 2663.0 | 2663.5 | Venda | 1.275.501 | 159 | LSE | |
| 05:02:44 | 2663.5 | 1200 | AT | 2662.5 | 2663.5 | Compra | 1.275.405 | 158 | LSE | |
| 05:02:41 | 2662.5 | 100 | AT | 2661.5 | 2662.5 | Compra | 1.274.205 | 157 | LSE | |
| 05:02:40 | 2662.0 | 4 | AT | 2662.0 | 2663.0 | Venda | 1.274.105 | 156 | LSE | |
| 05:02:33 | 2662.06 | 24 | O | 2662.0 | 2664.0 | Venda | 1.274.101 | 155 | LSE | |
| 05:02:20 | 2661.5 | 235 | AT | 2661.5 | 2663.0 | Venda | 1.274.077 | 154 | LSE | |
| 05:02:13 | 2662.0 | 435 | AT | 2660.5 | 2662.0 | Compra | 1.273.842 | 153 | LSE | |
| 05:02:13 | 2661.0 | 404 | AT | 2659.5 | 2661.0 | Compra | 1.273.407 | 152 | LSE | |
| 05:02:10 | 2660.5 | 758 | AT | 2660.5 | 2661.0 | Venda | 1.273.003 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
