Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:40:21 | 2659.0 | 380 | AT | 2658.5 | 2659.0 | Compra | 1.588.212 | 851 | LSE | |
| 05:40:18 | 2659.0 | 58 | AT | 2659.0 | 2659.5 | Venda | 1.587.832 | 850 | LSE | |
| 05:40:18 | 2659.0 | 80 | AT | 2659.0 | 2659.5 | Venda | 1.587.774 | 849 | LSE | |
| 05:40:14 | 2659.5 | 1540 | AT | 2659.5 | 2660.0 | Venda | 1.587.694 | 848 | LSE | |
| 05:40:14 | 2659.5 | 1121 | AT | 2659.5 | 2660.0 | Venda | 1.586.154 | 847 | LSE | |
| 05:39:55 | 2660.0 | 19 | AT | 2659.5 | 2660.0 | Compra | 1.585.033 | 846 | LSE | |
| 05:39:55 | 2660.0 | 42 | AT | 2659.5 | 2660.0 | Compra | 1.585.014 | 845 | LSE | |
| 05:39:36 | 2659.5 | 253 | O | 2659.0 | 2660.0 | 1.584.972 | 844 | LSE | ||
| 05:39:32 | 2659.0 | 1000 | AT | 2658.5 | 2659.0 | Compra | 1.584.719 | 843 | LSE | |
| 05:39:32 | 2659.0 | 1000 | AT | 2658.5 | 2659.0 | Compra | 1.583.719 | 842 | LSE | |
| 05:39:32 | 2659.0 | 1000 | AT | 2658.5 | 2659.0 | Compra | 1.582.719 | 841 | LSE | |
| 05:39:27 | 2658.5 | 288 | AT | 2658.0 | 2658.5 | Compra | 1.581.719 | 840 | LSE | |
| 05:39:07 | 2659.5 | 1000 | AT | 2659.0 | 2659.5 | Compra | 1.581.431 | 839 | LSE | |
| 05:39:03 | 2659.0 | 892 | AT | 2658.5 | 2659.0 | Compra | 1.580.431 | 838 | LSE | |
| 05:38:59 | 2658.5 | 1 | O | 2658.0 | 2659.0 | 1.579.539 | 837 | LSE | ||
| 05:38:58 | 2658.5 | 63 | AT | 2658.0 | 2658.5 | Compra | 1.579.538 | 836 | LSE | |
| 05:38:58 | 2658.5 | 595 | AT | 2657.5 | 2658.5 | Compra | 1.579.475 | 835 | LSE | |
| 05:38:37 | 2659.0 | 588 | AT | 2658.0 | 2659.0 | Compra | 1.578.880 | 834 | LSE | |
| 05:38:37 | 2659.0 | 1 | AT | 2659.0 | 2659.5 | Venda | 1.578.292 | 833 | LSE | |
| 05:38:20 | 2660.0 | 659 | AT | 2660.0 | 2660.5 | Venda | 1.578.291 | 832 | LSE | |
| 05:38:16 | 2660.5 | 118 | AT | 2660.0 | 2660.5 | Compra | 1.577.632 | 831 | LSE | |
| 05:38:16 | 2660.5 | 150 | AT | 2660.0 | 2660.5 | Compra | 1.577.514 | 830 | LSE | |
| 05:38:16 | 2660.5 | 348 | AT | 2660.5 | 2661.0 | Venda | 1.577.364 | 829 | LSE | |
| 05:38:16 | 2660.5 | 1288 | AT | 2660.5 | 2661.0 | Venda | 1.577.016 | 828 | LSE | |
| 05:37:12 | 2660.5 | 1179 | AT | 2660.0 | 2660.5 | Compra | 1.575.728 | 827 | LSE | |
| 05:37:10 | 2661.0 | 710 | AT | 2660.5 | 2661.0 | Compra | 1.574.549 | 826 | LSE | |
| 05:37:10 | 2661.0 | 800 | AT | 2661.0 | 2661.5 | Venda | 1.573.839 | 825 | LSE | |
| 05:37:10 | 2661.0 | 151 | AT | 2660.5 | 2661.0 | Compra | 1.573.039 | 824 | LSE | |
| 05:37:10 | 2661.0 | 234 | AT | 2660.5 | 2661.0 | Compra | 1.572.888 | 823 | LSE | |
| 05:37:10 | 2660.5 | 281 | AT | 2660.0 | 2660.5 | Compra | 1.572.654 | 822 | LSE | |
| 05:37:08 | 2660.5 | 522 | AT | 2660.0 | 2660.5 | Compra | 1.572.373 | 821 | LSE | |
| 05:37:08 | 2660.5 | 548 | AT | 2660.0 | 2660.5 | Compra | 1.571.851 | 820 | LSE | |
| 05:37:05 | 2660.5 | 351 | AT | 2660.0 | 2660.5 | Compra | 1.571.303 | 819 | LSE | |
| 05:37:05 | 2660.5 | 672 | AT | 2660.0 | 2660.5 | Compra | 1.570.952 | 818 | LSE | |
| 05:37:05 | 2660.5 | 49 | AT | 2659.5 | 2660.5 | Compra | 1.570.280 | 817 | LSE | |
| 05:37:02 | 2660.0 | 892 | AT | 2659.0 | 2660.0 | Compra | 1.570.231 | 816 | LSE | |
| 05:37:02 | 2660.0 | 274 | AT | 2659.0 | 2660.0 | Compra | 1.569.339 | 815 | LSE | |
| 05:36:51 | 2659.5 | 604 | AT | 2658.5 | 2659.5 | Compra | 1.569.065 | 814 | LSE | |
| 05:36:51 | 2659.5 | 936 | AT | 2658.5 | 2659.5 | Compra | 1.568.461 | 813 | LSE | |
| 05:36:51 | 2659.5 | 892 | AT | 2658.5 | 2659.5 | Compra | 1.567.525 | 812 | LSE | |
| 05:36:51 | 2659.5 | 243 | AT | 2658.5 | 2659.5 | Compra | 1.566.633 | 811 | LSE | |
| 05:36:31 | 2661.5 | 894 | AT | 2660.5 | 2661.5 | Compra | 1.566.390 | 810 | LSE | |
| 05:36:03 | 2663.0 | 1 | AT | 2663.0 | 2663.5 | Venda | 1.565.496 | 809 | LSE | |
| 05:36:03 | 2663.0 | 319 | AT | 2663.0 | 2663.5 | Venda | 1.565.495 | 808 | LSE | |
| 05:36:03 | 2663.0 | 1209 | AT | 2663.0 | 2663.5 | Venda | 1.565.176 | 807 | LSE | |
| 05:35:59 | 2663.5 | 18000 | O | 2663.0 | 2663.5 | Compra | 1.563.967 | 806 | LSE | |
| 05:35:57 | 2663.5 | 108 | AT | 2663.0 | 2663.5 | Compra | 1.545.967 | 805 | LSE | |
| 05:35:57 | 2663.5 | 15 | AT | 2663.0 | 2663.5 | Compra | 1.545.859 | 804 | LSE | |
| 05:35:56 | 2663.5 | 749 | AT | 2663.5 | 2664.0 | Venda | 1.545.844 | 803 | LSE | |
| 05:35:56 | 2663.5 | 1805 | AT | 2663.5 | 2664.0 | Venda | 1.545.095 | 802 | LSE | |
| 05:35:56 | 2663.5 | 121 | AT | 2663.5 | 2664.0 | Venda | 1.543.290 | 801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
