Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:40:19 | 2633.0 | 201 | AT | 2632.5 | 2633.0 | Compra | 6.398.750 | 5351 | LSE | |
| 11:40:19 | 2633.0 | 201 | AT | 2632.5 | 2633.0 | Compra | 6.398.549 | 5350 | LSE | |
| 11:40:19 | 2633.0 | 2 | AT | 2632.5 | 2633.0 | Compra | 6.398.348 | 5349 | LSE | |
| 11:40:18 | 2633.0 | 201 | AT | 2632.5 | 2633.0 | Compra | 6.398.346 | 5348 | LSE | |
| 11:40:14 | 2633.0 | 31 | AT | 2632.5 | 2633.0 | Compra | 6.398.145 | 5347 | LSE | |
| 11:40:14 | 2633.0 | 108 | AT | 2633.0 | 2633.5 | Venda | 6.398.114 | 5346 | LSE | |
| 11:40:14 | 2633.0 | 276 | AT | 2632.5 | 2633.0 | Compra | 6.398.006 | 5345 | LSE | |
| 11:40:14 | 2633.0 | 205 | AT | 2632.5 | 2633.0 | Compra | 6.397.730 | 5344 | LSE | |
| 11:40:14 | 2633.0 | 276 | AT | 2632.5 | 2633.0 | Compra | 6.397.525 | 5343 | LSE | |
| 11:40:14 | 2633.0 | 12 | AT | 2632.5 | 2633.0 | Compra | 6.397.249 | 5342 | LSE | |
| 11:40:14 | 2633.0 | 632 | AT | 2632.5 | 2633.0 | Compra | 6.397.237 | 5341 | LSE | |
| 11:40:14 | 2633.0 | 30 | AT | 2632.5 | 2633.0 | Compra | 6.396.605 | 5340 | LSE | |
| 11:40:14 | 2633.0 | 1364 | AT | 2632.5 | 2633.0 | Compra | 6.396.575 | 5339 | LSE | |
| 11:40:13 | 2633.0 | 8 | AT | 2632.5 | 2633.0 | Compra | 6.395.211 | 5338 | LSE | |
| 11:40:13 | 2633.0 | 115 | AT | 2633.0 | 2633.5 | Venda | 6.395.203 | 5337 | LSE | |
| 11:40:13 | 2633.0 | 301 | AT | 2633.0 | 2633.5 | Venda | 6.395.088 | 5336 | LSE | |
| 11:40:13 | 2633.0 | 331 | AT | 2633.0 | 2633.5 | Venda | 6.394.787 | 5335 | LSE | |
| 11:40:13 | 2633.0 | 69 | AT | 2633.0 | 2633.5 | Venda | 6.394.456 | 5334 | LSE | |
| 11:40:08 | 2633.0 | 97 | AT | 2633.0 | 2633.5 | Venda | 6.394.387 | 5333 | LSE | |
| 11:40:08 | 2633.5 | 181 | AT | 2633.5 | 2634.0 | Venda | 6.394.290 | 5332 | LSE | |
| 11:40:08 | 2633.5 | 37 | AT | 2633.5 | 2634.0 | Venda | 6.394.109 | 5331 | LSE | |
| 11:40:08 | 2633.5 | 515 | AT | 2633.5 | 2634.0 | Venda | 6.394.072 | 5330 | LSE | |
| 11:40:08 | 2633.5 | 1333 | AT | 2633.5 | 2634.0 | Venda | 6.393.557 | 5329 | LSE | |
| 11:40:08 | 2633.5 | 368 | AT | 2633.5 | 2634.0 | Venda | 6.392.224 | 5328 | LSE | |
| 11:40:08 | 2633.5 | 632 | AT | 2633.5 | 2634.0 | Venda | 6.391.856 | 5327 | LSE | |
| 11:40:02 | 2634.0 | 565 | AT | 2633.5 | 2634.0 | Compra | 6.391.224 | 5326 | LSE | |
| 11:40:02 | 2634.0 | 276 | AT | 2633.5 | 2634.5 | 6.390.659 | 5325 | LSE | ||
| 11:40:02 | 2634.0 | 900 | AT | 2633.5 | 2634.0 | Compra | 6.390.383 | 5324 | LSE | |
| 11:40:02 | 2634.0 | 328 | AT | 2633.5 | 2634.0 | Compra | 6.389.483 | 5323 | LSE | |
| 11:40:02 | 2634.0 | 225 | AT | 2633.5 | 2634.0 | Compra | 6.389.155 | 5322 | LSE | |
| 11:40:02 | 2634.0 | 80 | AT | 2633.5 | 2634.0 | Compra | 6.388.930 | 5321 | LSE | |
| 11:40:02 | 2634.0 | 900 | AT | 2633.5 | 2634.0 | Compra | 6.388.850 | 5320 | LSE | |
| 11:40:01 | 2634.0 | 93 | AT | 2633.5 | 2634.0 | Compra | 6.387.950 | 5319 | LSE | |
| 11:40:01 | 2634.0 | 1177 | AT | 2633.5 | 2634.0 | Compra | 6.387.857 | 5318 | LSE | |
| 11:40:01 | 2634.0 | 438 | AT | 2633.5 | 2634.0 | Compra | 6.386.680 | 5317 | LSE | |
| 11:40:00 | 2634.0 | 462 | AT | 2633.5 | 2634.0 | Compra | 6.386.242 | 5316 | LSE | |
| 11:40:00 | 2634.0 | 900 | AT | 2633.5 | 2634.0 | Compra | 6.385.780 | 5315 | LSE | |
| 11:40:00 | 2634.0 | 200 | AT | 2633.5 | 2634.0 | Compra | 6.384.880 | 5314 | LSE | |
| 11:40:00 | 2634.0 | 810 | AT | 2633.5 | 2634.0 | Compra | 6.384.680 | 5313 | LSE | |
| 11:40:00 | 2634.0 | 90 | AT | 2633.5 | 2634.0 | Compra | 6.383.870 | 5312 | LSE | |
| 11:40:00 | 2634.0 | 1961 | AT | 2633.5 | 2634.0 | Compra | 6.383.780 | 5311 | LSE | |
| 11:40:00 | 2634.0 | 179 | AT | 2633.5 | 2634.0 | Compra | 6.381.819 | 5310 | LSE | |
| 11:40:00 | 2634.0 | 218 | AT | 2633.5 | 2634.0 | Compra | 6.381.640 | 5309 | LSE | |
| 11:40:00 | 2634.0 | 261 | AT | 2633.5 | 2634.0 | Compra | 6.381.422 | 5308 | LSE | |
| 11:40:00 | 2634.0 | 346 | AT | 2633.5 | 2634.0 | Compra | 6.381.161 | 5307 | LSE | |
| 11:40:00 | 2634.0 | 94 | AT | 2633.5 | 2634.0 | Compra | 6.380.815 | 5306 | LSE | |
| 11:39:52 | 2634.0 | 217 | AT | 2633.5 | 2634.0 | Compra | 6.380.721 | 5305 | LSE | |
| 11:39:52 | 2634.0 | 589 | AT | 2633.5 | 2634.0 | Compra | 6.380.504 | 5304 | LSE | |
| 11:39:51 | 2634.0 | 900 | AT | 2633.5 | 2634.0 | Compra | 6.379.915 | 5303 | LSE | |
| 11:39:48 | 2634.0 | 90 | AT | 2633.5 | 2634.5 | 6.379.015 | 5302 | LSE | ||
| 11:39:48 | 2634.0 | 459 | AT | 2633.5 | 2634.0 | Compra | 6.378.925 | 5301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
