Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:10:27 | 2635.5 | 332 | AT | 2635.0 | 2635.5 | Compra | 6.822.427 | 6201 | LSE | |
| 12:10:27 | 2635.5 | 1564 | AT | 2635.0 | 2635.5 | Compra | 6.822.095 | 6200 | LSE | |
| 12:10:27 | 2635.5 | 589 | AT | 2635.0 | 2635.5 | Compra | 6.820.531 | 6199 | LSE | |
| 12:10:25 | 2635.0 | 460 | AT | 2634.5 | 2635.0 | Compra | 6.819.942 | 6198 | LSE | |
| 12:10:24 | 2635.0 | 784 | AT | 2634.5 | 2635.0 | Compra | 6.819.482 | 6197 | LSE | |
| 12:10:24 | 2635.0 | 400 | AT | 2634.5 | 2635.0 | Compra | 6.818.698 | 6196 | LSE | |
| 12:10:24 | 2635.0 | 315 | AT | 2634.5 | 2635.0 | Compra | 6.818.298 | 6195 | LSE | |
| 12:10:24 | 2635.0 | 690 | AT | 2634.5 | 2635.0 | Compra | 6.817.983 | 6194 | LSE | |
| 12:10:22 | 2634.5 | 1231 | AT | 2634.0 | 2634.5 | Compra | 6.817.293 | 6193 | LSE | |
| 12:10:21 | 2634.5 | 1741 | AT | 2634.5 | 2635.0 | Venda | 6.816.062 | 6192 | LSE | |
| 12:10:20 | 2635.0 | 552 | AT | 2635.0 | 2635.5 | Venda | 6.814.321 | 6191 | LSE | |
| 12:10:12 | 2635.0 | 74 | AT | 2635.0 | 2635.5 | Venda | 6.813.769 | 6190 | LSE | |
| 12:10:12 | 2635.5 | 784 | O | 2635.0 | 2635.5 | Compra | 6.813.695 | 6189 | LSE | |
| 12:10:11 | 2635.5 | 311 | AT | 2635.5 | 2636.0 | Venda | 6.812.911 | 6188 | LSE | |
| 12:10:11 | 2635.5 | 321 | AT | 2635.5 | 2636.0 | Venda | 6.812.600 | 6187 | LSE | |
| 12:10:11 | 2635.5 | 268 | AT | 2635.5 | 2636.0 | Venda | 6.812.279 | 6186 | LSE | |
| 12:10:11 | 2635.5 | 1126 | AT | 2635.5 | 2636.0 | Venda | 6.812.011 | 6185 | LSE | |
| 12:10:11 | 2635.5 | 400 | AT | 2635.5 | 2636.0 | Venda | 6.810.885 | 6184 | LSE | |
| 12:10:11 | 2635.5 | 586 | AT | 2635.5 | 2636.0 | Venda | 6.810.485 | 6183 | LSE | |
| 12:10:11 | 2635.5 | 620 | AT | 2635.5 | 2636.0 | Venda | 6.809.899 | 6182 | LSE | |
| 12:10:08 | 2635.5 | 71 | AT | 2635.5 | 2636.0 | Venda | 6.809.279 | 6181 | LSE | |
| 12:10:07 | 2636.0 | 31 | AT | 2635.5 | 2636.0 | Compra | 6.809.208 | 6180 | LSE | |
| 12:10:07 | 2636.0 | 49 | AT | 2635.5 | 2636.0 | Compra | 6.809.177 | 6179 | LSE | |
| 12:10:07 | 2636.0 | 420 | AT | 2635.5 | 2636.0 | Compra | 6.809.128 | 6178 | LSE | |
| 12:10:07 | 2636.0 | 31 | AT | 2635.5 | 2636.0 | Compra | 6.808.708 | 6177 | LSE | |
| 12:10:07 | 2636.0 | 49 | AT | 2635.5 | 2636.0 | Compra | 6.808.677 | 6176 | LSE | |
| 12:10:07 | 2636.0 | 428 | AT | 2636.0 | 2636.5 | Venda | 6.808.628 | 6175 | LSE | |
| 12:10:07 | 2636.0 | 428 | AT | 2635.5 | 2636.0 | Compra | 6.808.200 | 6174 | LSE | |
| 12:10:07 | 2635.5 | 242 | AT | 2635.0 | 2635.5 | Compra | 6.807.772 | 6173 | LSE | |
| 12:10:06 | 2635.5 | 400 | AT | 2635.0 | 2635.5 | Compra | 6.807.530 | 6172 | LSE | |
| 12:10:06 | 2635.5 | 589 | AT | 2635.0 | 2635.5 | Compra | 6.807.130 | 6171 | LSE | |
| 12:10:06 | 2635.5 | 185 | AT | 2635.5 | 2636.0 | Venda | 6.806.541 | 6170 | LSE | |
| 12:10:06 | 2635.5 | 642 | AT | 2635.0 | 2635.5 | Compra | 6.806.356 | 6169 | LSE | |
| 12:10:06 | 2635.5 | 589 | AT | 2635.0 | 2635.5 | Compra | 6.805.714 | 6168 | LSE | |
| 12:10:06 | 2635.0 | 1231 | AT | 2634.5 | 2635.0 | Compra | 6.805.125 | 6167 | LSE | |
| 12:10:06 | 2634.5 | 401 | AT | 2634.5 | 2635.0 | Venda | 6.803.894 | 6166 | LSE | |
| 12:10:06 | 2634.5 | 120 | AT | 2634.5 | 2635.0 | Venda | 6.803.493 | 6165 | LSE | |
| 12:10:06 | 2634.5 | 324 | AT | 2634.5 | 2635.0 | Venda | 6.803.373 | 6164 | LSE | |
| 12:10:05 | 2635.0 | 939 | AT | 2634.5 | 2635.0 | Compra | 6.803.049 | 6163 | LSE | |
| 12:10:05 | 2635.0 | 149 | AT | 2634.5 | 2635.0 | Compra | 6.802.110 | 6162 | LSE | |
| 12:09:57 | 2635.0 | 429 | AT | 2635.0 | 2635.5 | Venda | 6.801.961 | 6161 | LSE | |
| 12:09:57 | 2635.0 | 98 | AT | 2635.0 | 2635.5 | Venda | 6.801.532 | 6160 | LSE | |
| 12:09:57 | 2635.0 | 659 | AT | 2635.0 | 2635.5 | Venda | 6.801.434 | 6159 | LSE | |
| 12:09:57 | 2635.5 | 426 | AT | 2635.5 | 2636.0 | Venda | 6.800.775 | 6158 | LSE | |
| 12:09:57 | 2635.5 | 187 | AT | 2635.5 | 2636.0 | Venda | 6.800.349 | 6157 | LSE | |
| 12:09:57 | 2635.5 | 55 | AT | 2635.5 | 2636.0 | Venda | 6.800.162 | 6156 | LSE | |
| 12:09:57 | 2635.5 | 1661 | AT | 2635.5 | 2636.0 | Venda | 6.800.107 | 6155 | LSE | |
| 12:09:57 | 2635.5 | 456 | AT | 2635.5 | 2636.0 | Venda | 6.798.446 | 6154 | LSE | |
| 12:09:46 | 2636.0 | 200 | AT | 2635.5 | 2636.0 | Compra | 6.797.990 | 6153 | LSE | |
| 12:09:46 | 2636.0 | 844 | AT | 2635.5 | 2636.0 | Compra | 6.797.790 | 6152 | LSE | |
| 12:09:40 | 2636.0 | 527 | AT | 2635.5 | 2636.0 | Compra | 6.796.946 | 6151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
