Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:54:00 | 2645.5 | 200 | AT | 2645.0 | 2645.5 | Compra | 5.757.049 | 4001 | LSE | |
| 10:54:00 | 2645.5 | 435 | AT | 2645.5 | 2646.0 | Venda | 5.756.849 | 4000 | LSE | |
| 10:54:00 | 2645.5 | 429 | AT | 2645.0 | 2645.5 | Compra | 5.756.414 | 3999 | LSE | |
| 10:54:00 | 2645.5 | 90 | AT | 2645.0 | 2645.5 | Compra | 5.755.985 | 3998 | LSE | |
| 10:54:00 | 2645.5 | 589 | AT | 2645.0 | 2645.5 | Compra | 5.755.895 | 3997 | LSE | |
| 10:53:51 | 2645.5 | 195 | AT | 2645.0 | 2645.5 | Compra | 5.755.306 | 3996 | LSE | |
| 10:53:51 | 2645.5 | 574 | AT | 2645.0 | 2645.5 | Compra | 5.755.111 | 3995 | LSE | |
| 10:53:44 | 2645.5 | 580 | AT | 2645.0 | 2645.5 | Compra | 5.754.537 | 3994 | LSE | |
| 10:53:44 | 2645.5 | 655 | AT | 2645.0 | 2645.5 | Compra | 5.753.957 | 3993 | LSE | |
| 10:53:44 | 2645.5 | 461 | AT | 2645.0 | 2645.5 | Compra | 5.753.302 | 3992 | LSE | |
| 10:53:44 | 2645.5 | 197 | AT | 2645.0 | 2645.5 | Compra | 5.752.841 | 3991 | LSE | |
| 10:53:44 | 2645.5 | 1303 | AT | 2645.0 | 2645.5 | Compra | 5.752.644 | 3990 | LSE | |
| 10:53:44 | 2645.5 | 23 | AT | 2645.0 | 2645.5 | Compra | 5.751.341 | 3989 | LSE | |
| 10:53:44 | 2645.5 | 609 | AT | 2645.0 | 2645.5 | Compra | 5.751.318 | 3988 | LSE | |
| 10:53:44 | 2645.5 | 551 | AT | 2645.0 | 2645.5 | Compra | 5.750.709 | 3987 | LSE | |
| 10:53:44 | 2645.5 | 699 | AT | 2645.0 | 2645.5 | Compra | 5.750.158 | 3986 | LSE | |
| 10:53:44 | 2645.5 | 269 | AT | 2645.0 | 2645.5 | Compra | 5.749.459 | 3985 | LSE | |
| 10:53:24 | 2645.5 | 72 | AT | 2645.0 | 2645.5 | Compra | 5.749.190 | 3984 | LSE | |
| 10:53:24 | 2645.5 | 197 | AT | 2645.0 | 2645.5 | Compra | 5.749.118 | 3983 | LSE | |
| 10:53:17 | 2645.5 | 90 | AT | 2645.0 | 2645.5 | Compra | 5.748.921 | 3982 | LSE | |
| 10:53:17 | 2645.5 | 338 | AT | 2645.0 | 2645.5 | Compra | 5.748.831 | 3981 | LSE | |
| 10:53:17 | 2645.5 | 667 | AT | 2645.0 | 2645.5 | Compra | 5.748.493 | 3980 | LSE | |
| 10:53:17 | 2645.5 | 536 | AT | 2645.0 | 2645.5 | Compra | 5.747.826 | 3979 | LSE | |
| 10:53:17 | 2645.5 | 41 | AT | 2645.0 | 2645.5 | Compra | 5.747.290 | 3978 | LSE | |
| 10:53:12 | 2645.5 | 339 | AT | 2645.5 | 2646.0 | Venda | 5.747.249 | 3977 | LSE | |
| 10:53:12 | 2645.5 | 380 | AT | 2645.0 | 2645.5 | Compra | 5.746.910 | 3976 | LSE | |
| 10:53:12 | 2645.5 | 251 | AT | 2645.0 | 2645.5 | Compra | 5.746.530 | 3975 | LSE | |
| 10:53:12 | 2645.5 | 64 | AT | 2645.0 | 2645.5 | Compra | 5.746.279 | 3974 | LSE | |
| 10:53:12 | 2645.5 | 315 | AT | 2645.0 | 2645.5 | Compra | 5.746.215 | 3973 | LSE | |
| 10:53:12 | 2645.5 | 400 | AT | 2645.0 | 2645.5 | Compra | 5.745.900 | 3972 | LSE | |
| 10:53:12 | 2645.5 | 403 | AT | 2645.0 | 2645.5 | Compra | 5.745.500 | 3971 | LSE | |
| 10:52:59 | 2645.5 | 121 | AT | 2645.0 | 2645.5 | Compra | 5.745.097 | 3970 | LSE | |
| 10:52:59 | 2645.5 | 589 | AT | 2645.0 | 2645.5 | Compra | 5.744.976 | 3969 | LSE | |
| 10:52:41 | 2645.222 | 150 | O | 2645.0 | 2645.5 | Venda | 5.744.387 | 3968 | LSE | |
| 10:52:12 | 2645.0 | 520 | AT | 2644.5 | 2645.0 | Compra | 5.744.237 | 3967 | LSE | |
| 10:52:12 | 2645.0 | 1798 | AT | 2644.5 | 2645.0 | Compra | 5.743.717 | 3966 | LSE | |
| 10:52:11 | 2645.0 | 680 | AT | 2644.5 | 2645.0 | Compra | 5.741.919 | 3965 | LSE | |
| 10:52:11 | 2645.0 | 32 | AT | 2645.0 | 2645.5 | Venda | 5.741.239 | 3964 | LSE | |
| 10:52:11 | 2645.0 | 158 | AT | 2645.0 | 2645.5 | Venda | 5.741.207 | 3963 | LSE | |
| 10:52:11 | 2645.0 | 589 | AT | 2645.0 | 2645.5 | Venda | 5.741.049 | 3962 | LSE | |
| 10:52:11 | 2645.0 | 620 | AT | 2645.0 | 2645.5 | Venda | 5.740.460 | 3961 | LSE | |
| 10:52:11 | 2645.0 | 356 | AT | 2645.0 | 2645.5 | Venda | 5.739.840 | 3960 | LSE | |
| 10:52:11 | 2645.0 | 44 | AT | 2645.0 | 2645.5 | Venda | 5.739.484 | 3959 | LSE | |
| 10:52:01 | 2645.0 | 107 | AT | 2645.0 | 2645.5 | Venda | 5.739.440 | 3958 | LSE | |
| 10:52:01 | 2645.0 | 14 | AT | 2645.0 | 2645.5 | Venda | 5.739.333 | 3957 | LSE | |
| 10:51:50 | 2645.5 | 1077 | AT | 2645.5 | 2646.0 | Venda | 5.739.319 | 3956 | LSE | |
| 10:51:36 | 2645.5 | 459 | AT | 2645.5 | 2646.0 | Venda | 5.738.242 | 3955 | LSE | |
| 10:51:28 | 2646.0 | 604 | AT | 2646.0 | 2646.5 | Venda | 5.737.783 | 3954 | LSE | |
| 10:51:28 | 2646.0 | 88 | AT | 2645.5 | 2646.0 | Compra | 5.737.179 | 3953 | LSE | |
| 10:51:28 | 2646.0 | 5768 | AT | 2645.5 | 2646.0 | Compra | 5.737.091 | 3952 | LSE | |
| 10:51:28 | 2646.0 | 293 | AT | 2645.5 | 2646.0 | Compra | 5.731.323 | 3951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
