Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:30:17 | 2638.0 | 437 | AT | 2638.0 | 2638.5 | Venda | 7.142.211 | 6751 | LSE | |
| 12:30:17 | 2638.0 | 324 | AT | 2638.0 | 2638.5 | Venda | 7.141.774 | 6750 | LSE | |
| 12:30:11 | 2638.5 | 1394 | AT | 2638.0 | 2638.5 | Compra | 7.141.450 | 6749 | LSE | |
| 12:30:04 | 2637.5 | 1394 | AT | 2637.0 | 2637.5 | Compra | 7.140.056 | 6748 | LSE | |
| 12:30:04 | 2637.5 | 1000 | AT | 2637.5 | 2638.0 | Venda | 7.138.662 | 6747 | LSE | |
| 12:30:04 | 2637.5 | 631 | AT | 2637.5 | 2638.0 | Venda | 7.137.662 | 6746 | LSE | |
| 12:30:04 | 2637.5 | 2000 | AT | 2637.5 | 2638.0 | Venda | 7.137.031 | 6745 | LSE | |
| 12:30:03 | 2637.5 | 324 | AT | 2637.0 | 2637.5 | Compra | 7.135.031 | 6744 | LSE | |
| 12:30:02 | 2637.0 | 608 | AT | 2636.5 | 2637.0 | Compra | 7.134.707 | 6743 | LSE | |
| 12:30:02 | 2637.0 | 631 | AT | 2637.0 | 2637.5 | Venda | 7.134.099 | 6742 | LSE | |
| 12:30:02 | 2637.0 | 2000 | AT | 2637.0 | 2637.5 | Venda | 7.133.468 | 6741 | LSE | |
| 12:30:01 | 2637.0 | 1044 | AT | 2636.5 | 2637.0 | Compra | 7.131.468 | 6740 | LSE | |
| 12:30:01 | 2637.0 | 175 | AT | 2636.5 | 2637.0 | Compra | 7.130.424 | 6739 | LSE | |
| 12:30:01 | 2637.0 | 137 | AT | 2636.5 | 2637.0 | Compra | 7.130.249 | 6738 | LSE | |
| 12:30:01 | 2637.0 | 38 | AT | 2636.5 | 2637.0 | Compra | 7.130.112 | 6737 | LSE | |
| 12:30:01 | 2637.0 | 175 | AT | 2637.0 | 2637.5 | Venda | 7.130.074 | 6736 | LSE | |
| 12:30:01 | 2637.0 | 137 | AT | 2637.0 | 2637.5 | Venda | 7.129.899 | 6735 | LSE | |
| 12:30:01 | 2637.0 | 38 | AT | 2637.0 | 2637.5 | Venda | 7.129.762 | 6734 | LSE | |
| 12:30:01 | 2637.0 | 362 | AT | 2637.0 | 2637.5 | Venda | 7.129.724 | 6733 | LSE | |
| 12:30:00 | 2637.5 | 2162 | AT | 2637.5 | 2638.5 | Venda | 7.129.362 | 6732 | LSE | |
| 12:30:00 | 2637.5 | 1394 | AT | 2637.5 | 2638.5 | Venda | 7.127.200 | 6731 | LSE | |
| 12:30:00 | 2637.5 | 341 | AT | 2637.5 | 2638.5 | Venda | 7.125.806 | 6730 | LSE | |
| 12:30:00 | 2638.5 | 1336 | AT | 2638.0 | 2638.5 | Compra | 7.125.465 | 6729 | LSE | |
| 12:30:00 | 2638.5 | 496 | AT | 2638.0 | 2638.5 | Compra | 7.124.129 | 6728 | LSE | |
| 12:30:00 | 2638.5 | 93 | AT | 2638.5 | 2639.0 | Venda | 7.123.633 | 6727 | LSE | |
| 12:30:00 | 2639.0 | 307 | AT | 2639.0 | 2639.5 | Venda | 7.123.540 | 6726 | LSE | |
| 12:29:27 | 2639.348 | 190 | O | 2639.0 | 2639.5 | Compra | 7.123.233 | 6725 | LSE | |
| 12:29:15 | 2639.5 | 175 | AT | 2639.0 | 2639.5 | Compra | 7.123.043 | 6724 | LSE | |
| 12:29:15 | 2639.5 | 175 | AT | 2639.0 | 2639.5 | Compra | 7.122.868 | 6723 | LSE | |
| 12:29:15 | 2639.5 | 175 | AT | 2639.5 | 2640.0 | Venda | 7.122.693 | 6722 | LSE | |
| 12:29:15 | 2639.5 | 630 | AT | 2639.5 | 2640.0 | Venda | 7.122.518 | 6721 | LSE | |
| 12:29:15 | 2639.5 | 175 | AT | 2639.5 | 2640.0 | Venda | 7.121.888 | 6720 | LSE | |
| 12:29:15 | 2639.5 | 186 | AT | 2639.5 | 2640.0 | Venda | 7.121.713 | 6719 | LSE | |
| 12:29:15 | 2639.5 | 3000 | AT | 2639.5 | 2640.0 | Venda | 7.121.527 | 6718 | LSE | |
| 12:29:15 | 2639.5 | 259 | AT | 2639.5 | 2640.0 | Venda | 7.118.527 | 6717 | LSE | |
| 12:29:15 | 2639.5 | 1301 | AT | 2639.5 | 2640.0 | Venda | 7.118.268 | 6716 | LSE | |
| 12:29:00 | 2640.0 | 630 | AT | 2640.0 | 2640.5 | Venda | 7.116.967 | 6715 | LSE | |
| 12:28:53 | 2639.699 | 100 | O | 2639.5 | 2640.5 | Venda | 7.116.337 | 6714 | LSE | |
| 12:28:51 | 2640.0 | 1652 | AT | 2640.0 | 2640.5 | Venda | 7.116.237 | 6713 | LSE | |
| 12:28:51 | 2640.0 | 627 | AT | 2640.0 | 2640.5 | Venda | 7.114.585 | 6712 | LSE | |
| 12:28:51 | 2640.0 | 3 | AT | 2640.0 | 2640.5 | Venda | 7.113.958 | 6711 | LSE | |
| 12:28:51 | 2640.0 | 206 | AT | 2640.0 | 2640.5 | Venda | 7.113.955 | 6710 | LSE | |
| 12:28:51 | 2640.0 | 704 | AT | 2640.0 | 2640.5 | Venda | 7.113.749 | 6709 | LSE | |
| 12:28:50 | 2640.0 | 1117 | AT | 2640.0 | 2640.5 | Venda | 7.113.045 | 6708 | LSE | |
| 12:28:41 | 2640.5 | 756 | O | 2640.0 | 2640.5 | Compra | 7.111.928 | 6707 | LSE | |
| 12:28:31 | 2640.5 | 151 | AT | 2640.5 | 2641.0 | Venda | 7.111.172 | 6706 | LSE | |
| 12:28:31 | 2640.5 | 1394 | AT | 2640.5 | 2641.0 | Venda | 7.111.021 | 6705 | LSE | |
| 12:28:31 | 2640.5 | 339 | AT | 2640.5 | 2641.0 | Venda | 7.109.627 | 6704 | LSE | |
| 12:28:31 | 2640.5 | 1500 | AT | 2640.5 | 2641.0 | Venda | 7.109.288 | 6703 | LSE | |
| 12:28:31 | 2640.5 | 38 | AT | 2640.0 | 2640.5 | Compra | 7.107.788 | 6702 | LSE | |
| 12:28:31 | 2640.5 | 500 | AT | 2640.0 | 2640.5 | Compra | 7.107.750 | 6701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
