ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Shell Plc

Shell Plc (SHEL)

2.668,50
29,00
( 1,10% )
Atualizado: 08:14:55
Comércio 501 - 451 (05:03-05:02)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
05:03:12 2648.0 423 AT 2647.5 2648.0 Compra
269.381 501 LSE
05:03:12 2648.0 81 AT 2647.5 2648.0 Compra
268.958 500 LSE
05:03:12 2648.0 227 AT 2647.5 2648.0 Compra
268.877 499 LSE
05:03:12 2648.0 439 AT 2647.5 2648.0 Compra
268.650 498 LSE
05:03:12 2648.0 334 AT 2647.5 2648.0 Compra
268.211 497 LSE
05:03:12 2648.0 85 AT 2647.5 2648.0 Compra
267.877 496 LSE
05:03:11 2647.5 6684 AT 2647.0 2647.5 Compra
267.792 495 LSE
05:03:11 2647.5 451 AT 2647.0 2647.5 Compra
261.108 494 LSE
05:03:11 2647.5 469 AT 2647.0 2647.5 Compra
260.657 493 LSE
05:03:11 2647.5 430 AT 2647.0 2647.5 Compra
260.188 492 LSE
05:03:11 2647.5 208 AT 2647.0 2647.5 Compra
259.758 491 LSE
05:03:11 2647.5 55 AT 2647.0 2647.5 Compra
259.550 490 LSE
05:03:11 2647.5 486 AT 2647.0 2647.5 Compra
259.495 489 LSE
05:03:11 2647.5 938 AT 2647.0 2647.5 Compra
259.009 488 LSE
05:03:11 2647.5 6684 AT 2647.0 2647.5 Compra
258.071 487 LSE
05:03:11 2647.5 146 AT 2647.0 2647.5 Compra
251.387 486 LSE
05:03:11 2647.5 316 AT 2647.0 2647.5 Compra
251.241 485 LSE
05:03:11 2647.5 608 AT 2647.0 2647.5 Compra
250.925 484 LSE
05:03:08 2646.5 366 AT 2645.5 2646.5 Compra
250.317 483 LSE
05:03:08 2646.5 729 AT 2645.5 2646.5 Compra
249.951 482 LSE
05:03:08 2646.5 341 AT 2645.5 2646.5 Compra
249.222 481 LSE
05:03:08 2646.5 515 AT 2645.5 2646.5 Compra
248.881 480 LSE
05:03:07 2646.0 1074 AT 2645.5 2646.0 Compra
248.366 479 LSE
05:03:07 2646.5 432 AT 2646.0 2646.5 Compra
247.292 478 LSE
05:03:07 2646.5 464 AT 2646.0 2646.5 Compra
246.860 477 LSE
05:03:07 2646.5 501 AT 2646.0 2646.5 Compra
246.396 476 LSE
05:03:07 2646.5 840 AT 2646.0 2646.5 Compra
245.895 475 LSE
05:03:07 2646.5 425 AT 2646.0 2646.5 Compra
245.055 474 LSE
05:03:07 2646.5 1070 AT 2646.0 2646.5 Compra
244.630 473 LSE
05:03:07 2646.0 470 AT 2645.5 2646.0 Compra
243.560 472 LSE
05:03:07 2646.0 1557 AT 2645.5 2646.0 Compra
243.090 471 LSE
05:03:07 2646.0 1070 AT 2645.5 2646.0 Compra
241.533 470 LSE
05:03:01 2646.5 1489 AT 2646.5 2647.0 Venda
240.463 469 LSE
05:03:01 2646.5 496 AT 2646.5 2647.0 Venda
238.974 468 LSE
05:03:00 2647.5 1591 AT 2647.5 2648.0 Venda
238.478 467 LSE
05:03:00 2647.5 1827 AT 2647.5 2648.0 Venda
236.887 466 LSE
05:02:55 2648.0 270 AT 2647.5 2648.0 Compra
235.060 465 LSE
05:02:55 2648.0 509 AT 2647.5 2648.0 Compra
234.790 464 LSE
05:02:55 2648.0 98 AT 2647.5 2648.0 Compra
234.281 463 LSE
05:02:55 2648.0 69 AT 2647.5 2648.0 Compra
234.183 462 LSE
05:02:55 2648.0 100 AT 2647.5 2648.0 Compra
234.114 461 LSE
05:02:55 2648.0 54 AT 2647.5 2648.0 Compra
234.014 460 LSE
05:02:55 2648.0 855 AT 2647.5 2648.0 Compra
233.960 459 LSE
05:02:55 2648.0 430 AT 2647.5 2648.0 Compra
233.105 458 LSE
05:02:55 2648.0 202 AT 2647.5 2648.0 Compra
232.675 457 LSE
05:02:48 2647.5 1 O 2647.5 2648.0 Venda
232.473 456 LSE
05:02:48 2647.5 1 O 2647.5 2648.0 Venda
232.472 455 LSE
05:02:47 2647.5 675 AT 2647.5 2648.0 Venda
232.471 454 LSE
05:02:46 2648.0 1000 AT 2647.5 2648.0 Compra
231.796 453 LSE
05:02:46 2648.0 5691 AT 2647.5 2648.0 Compra
230.796 452 LSE
05:02:46 2648.0 111 AT 2647.5 2648.0 Compra
225.105 451 LSE

Seu Histórico Recente

Delayed Upgrade Clock