Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:32:13 | 2642.0 | 1308 | AT | 2642.0 | 2642.5 | Venda | 4.687.122 | 8351 | LSE | |
| 11:32:13 | 2642.0 | 400 | AT | 2642.0 | 2642.5 | Venda | 4.685.814 | 8350 | LSE | |
| 11:32:13 | 2642.0 | 152 | AT | 2642.0 | 2642.5 | Venda | 4.685.414 | 8349 | LSE | |
| 11:32:12 | 2642.5 | 63 | AT | 2642.0 | 2642.5 | Compra | 4.685.262 | 8348 | LSE | |
| 11:32:12 | 2642.5 | 63 | AT | 2642.0 | 2642.5 | Compra | 4.685.199 | 8347 | LSE | |
| 11:32:12 | 2642.5 | 63 | AT | 2642.0 | 2642.5 | Compra | 4.685.136 | 8346 | LSE | |
| 11:32:12 | 2642.5 | 1738 | AT | 2642.5 | 2643.0 | Venda | 4.685.073 | 8345 | LSE | |
| 11:32:12 | 2642.5 | 1262 | AT | 2642.5 | 2643.0 | Venda | 4.683.335 | 8344 | LSE | |
| 11:32:10 | 2643.0 | 893 | AT | 2642.5 | 2643.0 | Compra | 4.682.073 | 8343 | LSE | |
| 11:32:10 | 2643.0 | 164 | AT | 2642.5 | 2643.0 | Compra | 4.681.180 | 8342 | LSE | |
| 11:32:10 | 2643.0 | 336 | AT | 2642.5 | 2643.0 | Compra | 4.681.016 | 8341 | LSE | |
| 11:32:10 | 2643.0 | 336 | AT | 2642.5 | 2643.0 | Compra | 4.680.680 | 8340 | LSE | |
| 11:32:10 | 2643.0 | 682 | AT | 2642.5 | 2643.0 | Compra | 4.680.344 | 8339 | LSE | |
| 11:32:10 | 2643.0 | 31 | AT | 2642.5 | 2643.0 | Compra | 4.679.662 | 8338 | LSE | |
| 11:32:10 | 2643.0 | 589 | AT | 2642.5 | 2643.0 | Compra | 4.679.631 | 8337 | LSE | |
| 11:32:10 | 2643.0 | 620 | AT | 2642.5 | 2643.0 | Compra | 4.679.042 | 8336 | LSE | |
| 11:32:07 | 2642.5 | 107 | AT | 2642.5 | 2643.0 | Venda | 4.678.422 | 8335 | LSE | |
| 11:32:07 | 2642.5 | 400 | AT | 2642.5 | 2643.0 | Venda | 4.678.315 | 8334 | LSE | |
| 11:32:07 | 2642.5 | 82 | AT | 2642.5 | 2643.0 | Venda | 4.677.915 | 8333 | LSE | |
| 11:32:07 | 2642.5 | 534 | AT | 2642.5 | 2643.0 | Venda | 4.677.833 | 8332 | LSE | |
| 11:32:07 | 2642.5 | 202 | AT | 2642.5 | 2643.0 | Venda | 4.677.299 | 8331 | LSE | |
| 11:32:07 | 2642.5 | 798 | AT | 2642.5 | 2643.0 | Venda | 4.677.097 | 8330 | LSE | |
| 11:32:07 | 2642.5 | 1000 | AT | 2642.5 | 2643.0 | Venda | 4.676.299 | 8329 | LSE | |
| 11:32:06 | 2643.0 | 124 | AT | 2642.5 | 2643.0 | Compra | 4.675.299 | 8328 | LSE | |
| 11:32:06 | 2643.0 | 183 | AT | 2643.0 | 2643.5 | Venda | 4.675.175 | 8327 | LSE | |
| 11:32:06 | 2643.0 | 148 | AT | 2643.0 | 2643.5 | Venda | 4.674.992 | 8326 | LSE | |
| 11:32:06 | 2643.0 | 148 | AT | 2642.5 | 2643.0 | Compra | 4.674.844 | 8325 | LSE | |
| 11:32:06 | 2643.0 | 232 | O | 2642.5 | 2643.0 | Compra | 4.674.696 | 8324 | LSE | |
| 11:32:05 | 2643.0 | 1200 | O | 2642.5 | 2643.0 | Compra | 4.674.464 | 8323 | LSE | |
| 11:31:54 | 2642.5 | 2 | AT | 2642.5 | 2643.0 | Venda | 4.673.264 | 8322 | LSE | |
| 11:31:54 | 2643.0 | 232 | O | 2642.5 | 2643.0 | Compra | 4.673.262 | 8321 | LSE | |
| 11:31:54 | 2643.0 | 400 | O | 2642.5 | 2643.0 | Compra | 4.673.030 | 8320 | LSE | |
| 11:31:53 | 2643.0 | 335 | O | 2642.5 | 2643.0 | Compra | 4.672.630 | 8319 | LSE | |
| 11:31:53 | 2642.5 | 1000 | AT | 2642.5 | 2643.0 | Venda | 4.672.295 | 8318 | LSE | |
| 11:31:53 | 2642.5 | 80 | AT | 2642.5 | 2643.0 | Venda | 4.671.295 | 8317 | LSE | |
| 11:31:52 | 2642.0 | 132 | AT | 2641.5 | 2642.0 | Compra | 4.671.215 | 8316 | LSE | |
| 11:31:52 | 2642.0 | 620 | AT | 2641.5 | 2642.0 | Compra | 4.671.083 | 8315 | LSE | |
| 11:31:44 | 2641.5 | 236 | O | 2640.5 | 2641.5 | Compra | 4.670.463 | 8314 | LSE | |
| 11:31:44 | 2641.5 | 400 | O | 2640.5 | 2641.5 | Compra | 4.670.227 | 8313 | LSE | |
| 11:31:43 | 2641.0 | 521 | AT | 2640.5 | 2641.0 | Compra | 4.669.827 | 8312 | LSE | |
| 11:31:43 | 2641.0 | 73 | AT | 2640.5 | 2641.0 | Compra | 4.669.306 | 8311 | LSE | |
| 11:31:43 | 2641.0 | 1574 | AT | 2640.5 | 2641.0 | Compra | 4.669.233 | 8310 | LSE | |
| 11:31:43 | 2641.0 | 137 | AT | 2640.5 | 2641.0 | Compra | 4.667.659 | 8309 | LSE | |
| 11:31:43 | 2641.0 | 452 | AT | 2641.0 | 2641.5 | Venda | 4.667.522 | 8308 | LSE | |
| 11:31:43 | 2641.0 | 548 | AT | 2641.0 | 2641.5 | Venda | 4.667.070 | 8307 | LSE | |
| 11:31:43 | 2641.0 | 202 | AT | 2641.0 | 2641.5 | Venda | 4.666.522 | 8306 | LSE | |
| 11:31:43 | 2641.0 | 798 | AT | 2641.0 | 2641.5 | Venda | 4.666.320 | 8305 | LSE | |
| 11:31:43 | 2641.0 | 1000 | AT | 2641.0 | 2641.5 | Venda | 4.665.522 | 8304 | LSE | |
| 11:31:41 | 2641.5 | 1384 | AT | 2641.0 | 2641.5 | Compra | 4.664.522 | 8303 | LSE | |
| 11:31:41 | 2641.5 | 1050 | AT | 2641.0 | 2641.5 | Compra | 4.663.138 | 8302 | LSE | |
| 11:31:41 | 2641.5 | 38 | AT | 2641.0 | 2641.5 | Compra | 4.662.088 | 8301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
