Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:44:10 | 2645.0 | 102 | AT | 2644.5 | 2645.0 | Compra | 5.892.279 | 10551 | LSE | |
| 12:44:10 | 2645.0 | 201 | AT | 2644.5 | 2645.0 | Compra | 5.892.177 | 10550 | LSE | |
| 12:44:10 | 2645.0 | 487 | AT | 2644.5 | 2645.5 | 5.891.976 | 10549 | LSE | ||
| 12:44:10 | 2645.0 | 102 | AT | 2644.5 | 2645.0 | Compra | 5.891.489 | 10548 | LSE | |
| 12:44:09 | 2645.0 | 201 | AT | 2644.5 | 2645.0 | Compra | 5.891.387 | 10547 | LSE | |
| 12:44:09 | 2645.0 | 102 | AT | 2644.5 | 2645.0 | Compra | 5.891.186 | 10546 | LSE | |
| 12:44:09 | 2645.0 | 201 | AT | 2644.5 | 2645.0 | Compra | 5.891.084 | 10545 | LSE | |
| 12:44:09 | 2645.0 | 102 | AT | 2644.5 | 2645.0 | Compra | 5.890.883 | 10544 | LSE | |
| 12:44:07 | 2645.0 | 884 | O | 2644.5 | 2645.0 | Compra | 5.890.781 | 10543 | LSE | |
| 12:44:07 | 2645.0 | 345 | O | 2644.5 | 2645.0 | Compra | 5.889.897 | 10542 | LSE | |
| 12:44:07 | 2645.0 | 14 | AT | 2644.5 | 2645.0 | Compra | 5.889.552 | 10541 | LSE | |
| 12:44:07 | 2645.0 | 187 | AT | 2644.5 | 2645.0 | Compra | 5.889.538 | 10540 | LSE | |
| 12:44:07 | 2645.0 | 14 | AT | 2644.5 | 2645.5 | 5.889.351 | 10539 | LSE | ||
| 12:44:07 | 2645.0 | 303 | AT | 2644.5 | 2645.0 | Compra | 5.889.337 | 10538 | LSE | |
| 12:44:07 | 2645.0 | 215 | AT | 2644.5 | 2645.5 | 5.889.034 | 10537 | LSE | ||
| 12:44:07 | 2645.0 | 102 | AT | 2644.5 | 2645.0 | Compra | 5.888.819 | 10536 | LSE | |
| 12:44:07 | 2645.0 | 201 | AT | 2644.5 | 2645.0 | Compra | 5.888.717 | 10535 | LSE | |
| 12:44:07 | 2645.0 | 14 | AT | 2644.5 | 2645.5 | 5.888.516 | 10534 | LSE | ||
| 12:44:07 | 2645.0 | 303 | AT | 2644.5 | 2645.0 | Compra | 5.888.502 | 10533 | LSE | |
| 12:44:07 | 2645.0 | 215 | AT | 2644.5 | 2645.5 | 5.888.199 | 10532 | LSE | ||
| 12:44:07 | 2645.0 | 102 | AT | 2644.5 | 2645.0 | Compra | 5.887.984 | 10531 | LSE | |
| 12:44:07 | 2645.0 | 201 | AT | 2644.5 | 2645.0 | Compra | 5.887.882 | 10530 | LSE | |
| 12:44:06 | 2645.0 | 14 | AT | 2644.5 | 2645.5 | 5.887.681 | 10529 | LSE | ||
| 12:44:06 | 2645.0 | 303 | AT | 2644.5 | 2645.0 | Compra | 5.887.667 | 10528 | LSE | |
| 12:44:06 | 2645.0 | 281 | AT | 2644.5 | 2645.5 | 5.887.364 | 10527 | LSE | ||
| 12:44:06 | 2645.0 | 36 | AT | 2644.5 | 2645.0 | Compra | 5.887.083 | 10526 | LSE | |
| 12:44:06 | 2645.0 | 201 | AT | 2644.5 | 2645.0 | Compra | 5.887.047 | 10525 | LSE | |
| 12:44:06 | 2645.0 | 66 | AT | 2644.5 | 2645.0 | Compra | 5.886.846 | 10524 | LSE | |
| 12:44:06 | 2645.0 | 14 | AT | 2644.5 | 2645.5 | 5.886.780 | 10523 | LSE | ||
| 12:44:06 | 2645.0 | 303 | AT | 2644.5 | 2645.0 | Compra | 5.886.766 | 10522 | LSE | |
| 12:44:06 | 2645.0 | 215 | AT | 2644.5 | 2645.5 | 5.886.463 | 10521 | LSE | ||
| 12:44:06 | 2645.0 | 102 | AT | 2644.5 | 2645.0 | Compra | 5.886.248 | 10520 | LSE | |
| 12:44:06 | 2645.0 | 201 | AT | 2644.5 | 2645.0 | Compra | 5.886.146 | 10519 | LSE | |
| 12:44:06 | 2645.0 | 99 | AT | 2644.5 | 2645.0 | Compra | 5.885.945 | 10518 | LSE | |
| 12:44:06 | 2645.0 | 102 | AT | 2644.5 | 2645.0 | Compra | 5.885.846 | 10517 | LSE | |
| 12:44:06 | 2645.0 | 201 | AT | 2644.5 | 2645.0 | Compra | 5.885.744 | 10516 | LSE | |
| 12:44:06 | 2645.0 | 7672 | AT | 2644.5 | 2645.5 | 5.885.543 | 10515 | LSE | ||
| 12:44:06 | 2645.0 | 102 | AT | 2644.5 | 2645.0 | Compra | 5.877.871 | 10514 | LSE | |
| 12:44:06 | 2645.0 | 201 | AT | 2644.5 | 2645.0 | Compra | 5.877.769 | 10513 | LSE | |
| 12:44:06 | 2645.0 | 169 | AT | 2644.5 | 2645.0 | Compra | 5.877.568 | 10512 | LSE | |
| 12:44:06 | 2645.0 | 303 | AT | 2644.5 | 2645.0 | Compra | 5.877.399 | 10511 | LSE | |
| 12:44:06 | 2645.0 | 1495 | AT | 2644.5 | 2645.5 | 5.877.096 | 10510 | LSE | ||
| 12:44:06 | 2645.0 | 303 | AT | 2644.5 | 2645.0 | Compra | 5.875.601 | 10509 | LSE | |
| 12:44:06 | 2645.0 | 611 | AT | 2644.5 | 2645.0 | Compra | 5.875.298 | 10508 | LSE | |
| 12:44:06 | 2645.0 | 261 | AT | 2644.5 | 2645.0 | Compra | 5.874.687 | 10507 | LSE | |
| 12:44:06 | 2645.0 | 1399 | AT | 2644.5 | 2645.0 | Compra | 5.874.426 | 10506 | LSE | |
| 12:44:06 | 2645.0 | 1126 | AT | 2644.5 | 2645.0 | Compra | 5.873.027 | 10505 | LSE | |
| 12:44:06 | 2645.0 | 269 | AT | 2644.5 | 2645.0 | Compra | 5.871.901 | 10504 | LSE | |
| 12:44:06 | 2645.0 | 303 | AT | 2644.5 | 2645.0 | Compra | 5.871.632 | 10503 | LSE | |
| 12:44:06 | 2645.0 | 507 | AT | 2644.5 | 2645.0 | Compra | 5.871.329 | 10502 | LSE | |
| 12:44:06 | 2645.0 | 515 | AT | 2644.5 | 2645.0 | Compra | 5.870.822 | 10501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
