Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:57:01 | 2642.5 | 552 | AT | 2642.0 | 2642.5 | Compra | 5.156.739 | 9301 | LSE | |
| 11:56:54 | 2642.5 | 586 | AT | 2642.5 | 2643.0 | Venda | 5.156.187 | 9300 | LSE | |
| 11:56:35 | 2643.499 | 1 | O | 2642.5 | 2643.0 | Compra | 5.155.601 | 9299 | LSE | |
| 11:56:29 | 2643.0 | 408 | AT | 2642.5 | 2643.0 | Compra | 5.155.600 | 9298 | LSE | |
| 11:56:29 | 2643.0 | 342 | AT | 2642.5 | 2643.0 | Compra | 5.155.192 | 9297 | LSE | |
| 11:56:20 | 2643.5 | 1808 | AT | 2643.0 | 2643.5 | Compra | 5.154.850 | 9296 | LSE | |
| 11:56:20 | 2643.5 | 411 | AT | 2643.5 | 2644.0 | Venda | 5.153.042 | 9295 | LSE | |
| 11:56:20 | 2643.5 | 589 | AT | 2643.5 | 2644.0 | Venda | 5.152.631 | 9294 | LSE | |
| 11:56:20 | 2643.5 | 2792 | AT | 2643.5 | 2644.0 | Venda | 5.152.042 | 9293 | LSE | |
| 11:56:20 | 2643.5 | 5942 | AT | 2643.5 | 2644.0 | Venda | 5.149.250 | 9292 | LSE | |
| 11:56:20 | 2643.5 | 141 | AT | 2643.5 | 2644.0 | Venda | 5.143.308 | 9291 | LSE | |
| 11:56:20 | 2643.5 | 448 | AT | 2643.5 | 2644.0 | Venda | 5.143.167 | 9290 | LSE | |
| 11:56:08 | 2644.0 | 369 | AT | 2644.0 | 2644.5 | Venda | 5.142.719 | 9289 | LSE | |
| 11:56:08 | 2644.0 | 155 | AT | 2644.0 | 2644.5 | Venda | 5.142.350 | 9288 | LSE | |
| 11:56:08 | 2644.0 | 750 | AT | 2644.0 | 2644.5 | Venda | 5.142.195 | 9287 | LSE | |
| 11:56:08 | 2644.0 | 37 | AT | 2644.0 | 2644.5 | Venda | 5.141.445 | 9286 | LSE | |
| 11:56:08 | 2644.0 | 552 | AT | 2644.0 | 2644.5 | Venda | 5.141.408 | 9285 | LSE | |
| 11:55:44 | 2644.5 | 306 | AT | 2644.5 | 2645.0 | Venda | 5.140.856 | 9284 | LSE | |
| 11:55:44 | 2644.5 | 31 | AT | 2644.5 | 2645.0 | Venda | 5.140.550 | 9283 | LSE | |
| 11:55:44 | 2644.5 | 91 | AT | 2644.5 | 2645.0 | Venda | 5.140.519 | 9282 | LSE | |
| 11:55:44 | 2644.5 | 589 | AT | 2644.5 | 2645.0 | Venda | 5.140.428 | 9281 | LSE | |
| 11:55:44 | 2644.5 | 807 | AT | 2644.5 | 2645.0 | Venda | 5.139.839 | 9280 | LSE | |
| 11:55:44 | 2644.5 | 991 | AT | 2644.5 | 2645.0 | Venda | 5.139.032 | 9279 | LSE | |
| 11:55:35 | 2644.5 | 9 | AT | 2644.5 | 2645.0 | Venda | 5.138.041 | 9278 | LSE | |
| 11:55:35 | 2644.5 | 1566 | AT | 2644.5 | 2645.0 | Venda | 5.138.032 | 9277 | LSE | |
| 11:55:35 | 2644.5 | 1698 | AT | 2644.5 | 2645.0 | Venda | 5.136.466 | 9276 | LSE | |
| 11:55:35 | 2644.5 | 1975 | AT | 2644.5 | 2645.0 | Venda | 5.134.768 | 9275 | LSE | |
| 11:55:35 | 2644.5 | 500 | AT | 2644.5 | 2645.0 | Venda | 5.132.793 | 9274 | LSE | |
| 11:55:35 | 2644.5 | 248 | AT | 2644.5 | 2645.0 | Venda | 5.132.293 | 9273 | LSE | |
| 11:55:35 | 2644.5 | 56 | AT | 2644.5 | 2645.0 | Venda | 5.132.045 | 9272 | LSE | |
| 11:55:35 | 2644.5 | 1000 | AT | 2644.5 | 2645.0 | Venda | 5.131.989 | 9271 | LSE | |
| 11:55:35 | 2644.5 | 1000 | AT | 2644.5 | 2645.0 | Venda | 5.130.989 | 9270 | LSE | |
| 11:55:35 | 2644.5 | 1000 | AT | 2644.5 | 2645.0 | Venda | 5.129.989 | 9269 | LSE | |
| 11:55:35 | 2644.5 | 1514 | AT | 2644.5 | 2645.0 | Venda | 5.128.989 | 9268 | LSE | |
| 11:55:35 | 2644.5 | 172 | AT | 2644.5 | 2645.0 | Venda | 5.127.475 | 9267 | LSE | |
| 11:55:31 | 2645.0 | 14 | AT | 2644.5 | 2645.0 | Compra | 5.127.303 | 9266 | LSE | |
| 11:55:29 | 2645.0 | 249 | AT | 2644.5 | 2645.5 | 5.127.289 | 9265 | LSE | ||
| 11:55:29 | 2645.0 | 303 | AT | 2644.5 | 2645.0 | Compra | 5.127.040 | 9264 | LSE | |
| 11:55:29 | 2645.0 | 303 | AT | 2644.5 | 2645.0 | Compra | 5.126.737 | 9263 | LSE | |
| 11:55:29 | 2645.0 | 303 | AT | 2644.5 | 2645.0 | Compra | 5.126.434 | 9262 | LSE | |
| 11:55:29 | 2645.0 | 94 | AT | 2644.5 | 2645.0 | Compra | 5.126.131 | 9261 | LSE | |
| 11:55:29 | 2645.0 | 31 | AT | 2644.5 | 2645.0 | Compra | 5.126.037 | 9260 | LSE | |
| 11:55:29 | 2645.0 | 116 | AT | 2644.5 | 2645.0 | Compra | 5.126.006 | 9259 | LSE | |
| 11:55:29 | 2645.0 | 341 | AT | 2644.5 | 2645.0 | Compra | 5.125.890 | 9258 | LSE | |
| 11:55:29 | 2645.0 | 303 | AT | 2644.5 | 2645.0 | Compra | 5.125.549 | 9257 | LSE | |
| 11:55:29 | 2645.0 | 77 | AT | 2644.5 | 2645.0 | Compra | 5.125.246 | 9256 | LSE | |
| 11:55:29 | 2645.0 | 1059 | AT | 2644.5 | 2645.0 | Compra | 5.125.169 | 9255 | LSE | |
| 11:55:29 | 2645.0 | 98 | AT | 2644.5 | 2645.0 | Compra | 5.124.110 | 9254 | LSE | |
| 11:55:29 | 2645.0 | 303 | AT | 2644.5 | 2645.0 | Compra | 5.124.012 | 9253 | LSE | |
| 11:55:29 | 2645.0 | 506 | AT | 2644.5 | 2645.0 | Compra | 5.123.709 | 9252 | LSE | |
| 11:55:29 | 2645.0 | 429 | AT | 2644.5 | 2645.0 | Compra | 5.123.203 | 9251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
