Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:01:24 | 2652.0 | 172 | AT | 2650.5 | 2652.0 | Compra | 103.112 | 201 | LSE | |
| 05:01:24 | 2652.0 | 143 | AT | 2650.5 | 2652.0 | Compra | 102.940 | 200 | LSE | |
| 05:01:24 | 2652.0 | 66 | AT | 2650.5 | 2652.0 | Compra | 102.797 | 199 | LSE | |
| 05:01:24 | 2652.0 | 335 | AT | 2650.5 | 2652.0 | Compra | 102.731 | 198 | LSE | |
| 05:01:24 | 2652.0 | 512 | AT | 2650.5 | 2652.0 | Compra | 102.396 | 197 | LSE | |
| 05:01:24 | 2652.0 | 774 | AT | 2650.5 | 2652.0 | Compra | 101.884 | 196 | LSE | |
| 05:01:24 | 2651.995 | 1 | O | 2650.0 | 2652.0 | Compra | 101.110 | 195 | LSE | |
| 05:01:21 | 2647.5 | 9 | O | 2650.5 | 2652.0 | Venda | 101.109 | 194 | LSE | |
| 05:01:20 | 2647.5 | 4 | O | 2650.5 | 2652.0 | Venda | 101.100 | 193 | LSE | |
| 05:01:20 | 2645.0 | 1 | O | 2650.5 | 2652.0 | Venda | 101.096 | 192 | LSE | |
| 05:01:19 | 2647.5 | 1 | O | 2650.5 | 2652.0 | Venda | 101.095 | 191 | LSE | |
| 05:01:18 | 2647.5 | 8 | O | 2650.5 | 2652.0 | Venda | 101.094 | 190 | LSE | |
| 05:01:18 | 2647.5 | 28 | O | 2650.5 | 2652.0 | Venda | 101.086 | 189 | LSE | |
| 05:01:17 | 2645.0 | 7 | O | 2650.5 | 2652.0 | Venda | 101.058 | 188 | LSE | |
| 05:01:17 | 2645.0 | 1 | O | 2650.5 | 2652.0 | Venda | 101.051 | 187 | LSE | |
| 05:01:17 | 2645.0 | 5 | O | 2650.5 | 2652.0 | Venda | 101.050 | 186 | LSE | |
| 05:01:17 | 2647.5 | 7 | O | 2650.5 | 2652.0 | Venda | 101.045 | 185 | LSE | |
| 05:01:16 | 2647.5 | 1 | O | 2650.5 | 2652.0 | Venda | 101.038 | 184 | LSE | |
| 05:01:16 | 2652.0 | 320 | AT | 2650.5 | 2652.0 | Compra | 101.037 | 183 | LSE | |
| 05:01:16 | 2652.0 | 544 | AT | 2650.5 | 2652.0 | Compra | 100.717 | 182 | LSE | |
| 05:01:16 | 2645.0 | 29 | O | 2650.0 | 2652.0 | Venda | 100.173 | 181 | LSE | |
| 05:01:16 | 2645.0 | 1 | O | 2650.0 | 2652.0 | Venda | 100.144 | 180 | LSE | |
| 05:01:16 | 2647.5 | 25 | O | 2650.0 | 2652.0 | Venda | 100.143 | 179 | LSE | |
| 05:01:16 | 2645.0 | 1 | O | 2650.0 | 2652.0 | Venda | 100.118 | 178 | LSE | |
| 05:01:15 | 2645.0 | 13 | O | 2650.0 | 2652.0 | Venda | 100.117 | 177 | LSE | |
| 05:01:14 | 2647.5 | 10 | O | 2650.0 | 2652.0 | Venda | 100.104 | 176 | LSE | |
| 05:01:13 | 2645.0 | 1 | O | 2650.5 | 2652.0 | Venda | 100.094 | 175 | LSE | |
| 05:01:11 | 2645.0 | 35 | O | 2651.0 | 2652.5 | Venda | 100.093 | 174 | LSE | |
| 05:01:11 | 2645.0 | 8 | O | 2650.5 | 2652.5 | Venda | 100.058 | 173 | LSE | |
| 05:01:11 | 2651.5 | 6096 | O | 2650.5 | 2652.5 | 100.050 | 172 | LSE | ||
| 05:01:11 | 2647.5 | 1 | O | 2650.5 | 2652.5 | Venda | 93.954 | 171 | LSE | |
| 05:01:10 | 2647.5 | 3 | O | 2650.5 | 2652.5 | Venda | 93.953 | 170 | LSE | |
| 05:01:10 | 2652.5 | 178 | AT | 2652.0 | 2652.5 | Compra | 93.950 | 169 | LSE | |
| 05:01:10 | 2652.5 | 148 | AT | 2652.0 | 2652.5 | Compra | 93.772 | 168 | LSE | |
| 05:01:10 | 2652.5 | 417 | AT | 2652.0 | 2652.5 | Compra | 93.624 | 167 | LSE | |
| 05:01:10 | 2652.5 | 773 | AT | 2652.0 | 2652.5 | Compra | 93.207 | 166 | LSE | |
| 05:01:10 | 2652.5 | 406 | AT | 2652.0 | 2652.5 | Compra | 92.434 | 165 | LSE | |
| 05:01:10 | 2652.5 | 406 | AT | 2650.5 | 2652.5 | Compra | 92.028 | 164 | LSE | |
| 05:01:10 | 2647.5 | 30 | O | 2650.5 | 2652.5 | Venda | 91.622 | 163 | LSE | |
| 05:01:10 | 2645.0 | 2 | O | 2650.5 | 2652.5 | Venda | 91.592 | 162 | LSE | |
| 05:01:10 | 2647.5 | 1 | O | 2650.5 | 2652.5 | Venda | 91.590 | 161 | LSE | |
| 05:01:09 | 2645.0 | 2 | O | 2651.0 | 2652.5 | Venda | 91.589 | 160 | LSE | |
| 05:01:08 | 2645.0 | 2 | O | 2650.0 | 2652.0 | Venda | 91.587 | 159 | LSE | |
| 05:01:08 | 2645.0 | 1 | O | 2650.5 | 2652.5 | Venda | 91.585 | 158 | LSE | |
| 05:01:08 | 2647.5 | 4 | O | 2650.0 | 2652.0 | Venda | 91.584 | 157 | LSE | |
| 05:01:07 | 2647.5 | 18 | O | 2650.0 | 2652.0 | Venda | 91.580 | 156 | LSE | |
| 05:01:07 | 2647.5 | 2 | O | 2650.0 | 2652.0 | Venda | 91.562 | 155 | LSE | |
| 05:01:07 | 2647.5 | 37 | O | 2650.0 | 2652.0 | Venda | 91.560 | 154 | LSE | |
| 05:01:06 | 2652.5 | 250 | O | 2650.5 | 2652.5 | Compra | 91.523 | 153 | LSE | |
| 05:01:05 | 2647.5 | 3 | O | 2650.5 | 2652.5 | Venda | 91.273 | 152 | LSE | |
| 05:01:05 | 2651.0 | 773 | AT | 2650.5 | 2651.0 | Compra | 91.270 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
