Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:37:24 | 2644.0 | 7 | O | 2644.0 | 2645.0 | Venda | 5.792.022 | 10351 | LSE | |
| 12:37:23 | 2644.5 | 203 | AT | 2644.5 | 2645.0 | Venda | 5.792.015 | 10350 | LSE | |
| 12:37:23 | 2644.5 | 269 | AT | 2644.5 | 2645.0 | Venda | 5.791.812 | 10349 | LSE | |
| 12:37:10 | 2644.5 | 1768 | AT | 2644.5 | 2645.0 | Venda | 5.791.543 | 10348 | LSE | |
| 12:37:10 | 2644.5 | 158 | AT | 2644.5 | 2645.0 | Venda | 5.789.775 | 10347 | LSE | |
| 12:36:46 | 2644.756 | 6600 | O | 2644.5 | 2645.0 | Compra | 5.789.617 | 10346 | LSE | |
| 12:36:31 | 2644.0 | 17 | AT | 2643.5 | 2644.0 | Compra | 5.783.017 | 10345 | LSE | |
| 12:36:31 | 2644.0 | 394 | AT | 2643.5 | 2644.0 | Compra | 5.783.000 | 10344 | LSE | |
| 12:36:31 | 2644.0 | 250 | AT | 2643.5 | 2644.0 | Compra | 5.782.606 | 10343 | LSE | |
| 12:36:25 | 2644.0 | 629 | AT | 2644.0 | 2644.5 | Venda | 5.782.356 | 10342 | LSE | |
| 12:36:25 | 2644.0 | 177 | AT | 2644.0 | 2644.5 | Venda | 5.781.727 | 10341 | LSE | |
| 12:36:25 | 2644.0 | 998 | AT | 2644.0 | 2644.5 | Venda | 5.781.550 | 10340 | LSE | |
| 12:36:25 | 2644.0 | 589 | AT | 2644.0 | 2644.5 | Venda | 5.780.552 | 10339 | LSE | |
| 12:36:25 | 2644.0 | 74 | AT | 2644.0 | 2644.5 | Venda | 5.779.963 | 10338 | LSE | |
| 12:36:24 | 2644.5 | 472 | AT | 2644.5 | 2645.0 | Venda | 5.779.889 | 10337 | LSE | |
| 12:36:23 | 2644.5 | 311 | O | 2644.5 | 2645.0 | Venda | 5.779.417 | 10336 | LSE | |
| 12:36:16 | 2644.242 | 152 | O | 2644.0 | 2645.0 | Venda | 5.779.106 | 10335 | LSE | |
| 12:35:51 | 2644.5 | 300 | AT | 2644.0 | 2644.5 | Compra | 5.778.954 | 10334 | LSE | |
| 12:35:08 | 2644.0 | 1719 | AT | 2644.0 | 2644.5 | Venda | 5.778.654 | 10333 | LSE | |
| 12:35:08 | 2644.0 | 61 | AT | 2644.0 | 2644.5 | Venda | 5.776.935 | 10332 | LSE | |
| 12:35:03 | 2644.5 | 261 | AT | 2644.0 | 2644.5 | Compra | 5.776.874 | 10331 | LSE | |
| 12:35:03 | 2644.5 | 439 | AT | 2644.0 | 2644.5 | Compra | 5.776.613 | 10330 | LSE | |
| 12:34:50 | 2644.844 | 410 | O | 2644.0 | 2645.0 | Compra | 5.776.174 | 10329 | LSE | |
| 12:34:49 | 2644.5 | 1646 | AT | 2644.5 | 2645.0 | Venda | 5.775.764 | 10328 | LSE | |
| 12:34:49 | 2644.5 | 560 | AT | 2644.5 | 2645.0 | Venda | 5.774.118 | 10327 | LSE | |
| 12:34:49 | 2644.5 | 250 | AT | 2644.5 | 2645.0 | Venda | 5.773.558 | 10326 | LSE | |
| 12:34:32 | 2644.5 | 100 | AT | 2644.0 | 2644.5 | Compra | 5.773.308 | 10325 | LSE | |
| 12:34:32 | 2644.5 | 317 | AT | 2644.5 | 2645.0 | Venda | 5.773.208 | 10324 | LSE | |
| 12:34:20 | 2644.5 | 305 | O | 2644.0 | 2644.5 | Compra | 5.772.891 | 10323 | LSE | |
| 12:33:58 | 2644.5 | 83 | AT | 2644.5 | 2645.0 | Venda | 5.772.586 | 10322 | LSE | |
| 12:33:58 | 2644.5 | 552 | AT | 2644.5 | 2645.0 | Venda | 5.772.503 | 10321 | LSE | |
| 12:33:58 | 2644.5 | 1643 | AT | 2644.5 | 2645.0 | Venda | 5.771.951 | 10320 | LSE | |
| 12:33:58 | 2644.5 | 344 | AT | 2644.5 | 2645.0 | Venda | 5.770.308 | 10319 | LSE | |
| 12:33:58 | 2644.5 | 309 | AT | 2644.5 | 2645.0 | Venda | 5.769.964 | 10318 | LSE | |
| 12:33:58 | 2644.5 | 271 | AT | 2644.5 | 2645.0 | Venda | 5.769.655 | 10317 | LSE | |
| 12:33:57 | 2644.741 | 114 | O | 2644.5 | 2645.0 | Venda | 5.769.384 | 10316 | LSE | |
| 12:33:46 | 2645.0 | 1456 | AT | 2644.5 | 2645.5 | 5.769.270 | 10315 | LSE | ||
| 12:33:46 | 2645.0 | 303 | AT | 2644.5 | 2645.0 | Compra | 5.767.814 | 10314 | LSE | |
| 12:33:46 | 2645.0 | 300 | AT | 2644.5 | 2645.5 | 5.767.511 | 10313 | LSE | ||
| 12:33:46 | 2645.0 | 289 | AT | 2644.5 | 2645.0 | Compra | 5.767.211 | 10312 | LSE | |
| 12:33:22 | 2644.0 | 43 | O | 2644.0 | 2644.5 | Venda | 5.766.922 | 10311 | LSE | |
| 12:33:21 | 2644.0 | 353 | AT | 2643.5 | 2644.0 | Compra | 5.766.879 | 10310 | LSE | |
| 12:33:10 | 2643.75 | 336 | O | 2643.5 | 2644.0 | 5.766.526 | 10309 | LSE | ||
| 12:33:08 | 2644.0 | 159 | AT | 2643.5 | 2644.0 | Compra | 5.766.190 | 10308 | LSE | |
| 12:32:59 | 2643.5 | 343 | O | 2643.0 | 2644.0 | 5.766.031 | 10307 | LSE | ||
| 12:32:59 | 2643.5 | 407 | O | 2643.0 | 2644.0 | 5.765.688 | 10306 | LSE | ||
| 12:32:59 | 2643.5 | 292 | O | 2643.0 | 2644.0 | 5.765.281 | 10305 | LSE | ||
| 12:32:59 | 2643.5 | 302 | AT | 2643.5 | 2644.0 | Venda | 5.764.989 | 10304 | LSE | |
| 12:32:59 | 2643.5 | 363 | AT | 2643.5 | 2644.0 | Venda | 5.764.687 | 10303 | LSE | |
| 12:32:59 | 2643.5 | 494 | AT | 2643.0 | 2643.5 | Compra | 5.764.324 | 10302 | LSE | |
| 12:32:59 | 2643.5 | 141 | AT | 2643.0 | 2643.5 | Compra | 5.763.830 | 10301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
