Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:58:02 | 2640.0 | 3000 | AT | 2640.0 | 2640.5 | Venda | 2.597.648 | 4251 | LSE | |
| 07:58:02 | 2640.0 | 1681 | AT | 2640.0 | 2640.5 | Venda | 2.594.648 | 4250 | LSE | |
| 07:57:56 | 2640.279 | 548 | O | 2640.0 | 2640.5 | Compra | 2.592.967 | 4249 | LSE | |
| 07:57:33 | 2640.5 | 234 | AT | 2640.5 | 2641.0 | Venda | 2.592.419 | 4248 | LSE | |
| 07:57:33 | 2640.5 | 234 | AT | 2640.0 | 2640.5 | Compra | 2.592.185 | 4247 | LSE | |
| 07:57:21 | 2640.5 | 199 | AT | 2640.0 | 2640.5 | Compra | 2.591.951 | 4246 | LSE | |
| 07:57:17 | 2640.5 | 220 | O | 2640.0 | 2640.5 | Compra | 2.591.752 | 4245 | LSE | |
| 07:57:17 | 2640.5 | 328 | O | 2640.5 | 2641.0 | Venda | 2.591.532 | 4244 | LSE | |
| 07:57:17 | 2640.5 | 290 | O | 2640.5 | 2641.0 | Venda | 2.591.204 | 4243 | LSE | |
| 07:57:16 | 2640.5 | 9 | O | 2640.5 | 2641.0 | Venda | 2.590.914 | 4242 | LSE | |
| 07:57:16 | 2640.5 | 758 | AT | 2640.0 | 2640.5 | Compra | 2.590.905 | 4241 | LSE | |
| 07:57:14 | 2640.5 | 10 | O | 2640.0 | 2640.5 | Compra | 2.590.147 | 4240 | LSE | |
| 07:57:06 | 2640.0 | 463 | AT | 2639.5 | 2640.0 | Compra | 2.590.137 | 4239 | LSE | |
| 07:57:06 | 2640.0 | 238 | AT | 2639.5 | 2640.0 | Compra | 2.589.674 | 4238 | LSE | |
| 07:57:06 | 2640.0 | 501 | AT | 2639.5 | 2640.0 | Compra | 2.589.436 | 4237 | LSE | |
| 07:57:06 | 2640.0 | 487 | AT | 2639.5 | 2640.0 | Compra | 2.588.935 | 4236 | LSE | |
| 07:57:06 | 2640.0 | 1400 | AT | 2639.5 | 2640.0 | Compra | 2.588.448 | 4235 | LSE | |
| 07:57:06 | 2639.5 | 232 | AT | 2639.0 | 2639.5 | Compra | 2.587.048 | 4234 | LSE | |
| 07:57:06 | 2639.5 | 17 | AT | 2639.0 | 2639.5 | Compra | 2.586.816 | 4233 | LSE | |
| 07:57:06 | 2639.5 | 335 | AT | 2639.0 | 2639.5 | Compra | 2.586.799 | 4232 | LSE | |
| 07:56:47 | 2639.0 | 203 | O | 2639.0 | 2639.5 | Venda | 2.586.464 | 4231 | LSE | |
| 07:56:37 | 2638.668 | 1200 | O | 2638.5 | 2639.5 | Venda | 2.586.261 | 4230 | LSE | |
| 07:56:21 | 2639.0 | 3000 | AT | 2639.0 | 2639.5 | Venda | 2.585.061 | 4229 | LSE | |
| 07:56:21 | 2639.0 | 1531 | AT | 2639.0 | 2639.5 | Venda | 2.582.061 | 4228 | LSE | |
| 07:56:21 | 2639.0 | 63 | AT | 2639.0 | 2639.5 | Venda | 2.580.530 | 4227 | LSE | |
| 07:56:21 | 2639.0 | 687 | AT | 2639.0 | 2639.5 | Venda | 2.580.467 | 4226 | LSE | |
| 07:56:18 | 2639.148 | 531 | O | 2639.0 | 2639.5 | Venda | 2.579.780 | 4225 | LSE | |
| 07:56:01 | 2639.5 | 37 | O | 2639.0 | 2639.5 | Compra | 2.579.249 | 4224 | LSE | |
| 07:55:56 | 2639.5 | 41 | O | 2639.0 | 2639.5 | Compra | 2.579.212 | 4223 | LSE | |
| 07:55:46 | 2639.347 | 75 | O | 2639.0 | 2639.5 | Compra | 2.579.171 | 4222 | LSE | |
| 07:55:41 | 2628.756 | 191 | O | 2639.0 | 2639.5 | Venda | 2.579.096 | 4221 | LSE | |
| 07:55:36 | 2628.756 | 191 | O | 2639.0 | 2639.5 | Venda | 2.578.905 | 4220 | LSE | |
| 07:55:23 | 2639.5 | 2092 | AT | 2639.5 | 2640.0 | Venda | 2.578.714 | 4219 | LSE | |
| 07:55:23 | 2639.5 | 908 | AT | 2639.5 | 2640.0 | Venda | 2.576.622 | 4218 | LSE | |
| 07:55:23 | 2639.5 | 1184 | AT | 2639.5 | 2640.0 | Venda | 2.575.714 | 4217 | LSE | |
| 07:55:23 | 2639.5 | 336 | AT | 2639.5 | 2640.0 | Venda | 2.574.530 | 4216 | LSE | |
| 07:55:21 | 2640.0 | 3000 | AT | 2640.0 | 2640.5 | Venda | 2.574.194 | 4215 | LSE | |
| 07:55:17 | 2640.0 | 437 | AT | 2639.5 | 2640.0 | Compra | 2.571.194 | 4214 | LSE | |
| 07:55:17 | 2640.0 | 173 | AT | 2639.5 | 2640.0 | Compra | 2.570.757 | 4213 | LSE | |
| 07:55:17 | 2640.0 | 485 | AT | 2639.5 | 2640.0 | Compra | 2.570.584 | 4212 | LSE | |
| 07:55:17 | 2640.0 | 78 | AT | 2639.5 | 2640.0 | Compra | 2.570.099 | 4211 | LSE | |
| 07:55:17 | 2640.0 | 444 | AT | 2639.5 | 2640.0 | Compra | 2.570.021 | 4210 | LSE | |
| 07:55:17 | 2640.0 | 400 | AT | 2639.5 | 2640.0 | Compra | 2.569.577 | 4209 | LSE | |
| 07:55:17 | 2640.0 | 2258 | AT | 2639.5 | 2640.0 | Compra | 2.569.177 | 4208 | LSE | |
| 07:55:17 | 2640.0 | 1400 | AT | 2639.5 | 2640.0 | Compra | 2.566.919 | 4207 | LSE | |
| 07:55:17 | 2640.0 | 1339 | AT | 2639.5 | 2640.0 | Compra | 2.565.519 | 4206 | LSE | |
| 07:55:16 | 2640.0 | 84 | AT | 2640.0 | 2640.5 | Venda | 2.564.180 | 4205 | LSE | |
| 07:55:16 | 2640.0 | 3000 | AT | 2640.0 | 2640.5 | Venda | 2.564.096 | 4204 | LSE | |
| 07:55:16 | 2640.5 | 415 | AT | 2640.5 | 2641.0 | Venda | 2.561.096 | 4203 | LSE | |
| 07:55:16 | 2640.5 | 493 | AT | 2640.0 | 2640.5 | Compra | 2.560.681 | 4202 | LSE | |
| 07:55:16 | 2640.5 | 150 | AT | 2640.0 | 2640.5 | Compra | 2.560.188 | 4201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
