Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:34 | 2644.0 | 555 | AT | 2644.0 | 2644.5 | Venda | 3.329.340 | 5801 | LSE | |
| 09:53:08 | 2644.5 | 1685 | AT | 2644.5 | 2645.0 | Venda | 3.328.785 | 5800 | LSE | |
| 09:52:47 | 2644.5 | 231 | AT | 2644.0 | 2644.5 | Compra | 3.327.100 | 5799 | LSE | |
| 09:52:34 | 2644.5 | 350 | AT | 2644.0 | 2644.5 | Compra | 3.326.869 | 5798 | LSE | |
| 09:52:34 | 2644.5 | 88 | AT | 2644.0 | 2644.5 | Compra | 3.326.519 | 5797 | LSE | |
| 09:52:25 | 2644.14 | 725 | O | 2644.0 | 2644.5 | Venda | 3.326.431 | 5796 | LSE | |
| 09:52:23 | 2644.5 | 803 | AT | 2644.5 | 2645.0 | Venda | 3.325.706 | 5795 | LSE | |
| 09:52:23 | 2644.5 | 750 | AT | 2644.5 | 2645.0 | Venda | 3.324.903 | 5794 | LSE | |
| 09:51:52 | 2644.802 | 64 | O | 2644.5 | 2645.0 | Compra | 3.324.153 | 5793 | LSE | |
| 09:51:44 | 2645.297 | 350 | O | 2644.5 | 2645.5 | Compra | 3.324.089 | 5792 | LSE | |
| 09:51:27 | 2645.0 | 472 | AT | 2644.5 | 2645.0 | Compra | 3.323.739 | 5791 | LSE | |
| 09:51:27 | 2645.0 | 1769 | AT | 2644.5 | 2645.0 | Compra | 3.323.267 | 5790 | LSE | |
| 09:51:27 | 2645.0 | 293 | AT | 2644.5 | 2645.0 | Compra | 3.321.498 | 5789 | LSE | |
| 09:51:27 | 2645.0 | 296 | AT | 2644.5 | 2645.0 | Compra | 3.321.205 | 5788 | LSE | |
| 09:51:27 | 2645.0 | 634 | AT | 2644.5 | 2645.0 | Compra | 3.320.909 | 5787 | LSE | |
| 09:51:14 | 2644.5 | 635 | AT | 2644.0 | 2644.5 | Compra | 3.320.275 | 5786 | LSE | |
| 09:50:59 | 2645.0 | 1000 | O | 2644.0 | 2645.0 | Compra | 3.319.640 | 5785 | LSE | |
| 09:50:53 | 2645.0 | 1000 | AT | 2645.0 | 2645.5 | Venda | 3.318.640 | 5784 | LSE | |
| 09:50:53 | 2645.0 | 1000 | AT | 2645.0 | 2645.5 | Venda | 3.317.640 | 5783 | LSE | |
| 09:50:53 | 2645.0 | 1000 | AT | 2645.0 | 2645.5 | Venda | 3.316.640 | 5782 | LSE | |
| 09:50:53 | 2645.0 | 500 | AT | 2645.0 | 2645.5 | Venda | 3.315.640 | 5781 | LSE | |
| 09:50:53 | 2645.0 | 2100 | AT | 2645.0 | 2645.5 | Venda | 3.315.140 | 5780 | LSE | |
| 09:50:53 | 2645.0 | 1209 | AT | 2645.0 | 2645.5 | Venda | 3.313.040 | 5779 | LSE | |
| 09:50:49 | 2645.0 | 63 | AT | 2644.5 | 2645.0 | Compra | 3.311.831 | 5778 | LSE | |
| 09:50:49 | 2645.0 | 301 | AT | 2644.5 | 2645.0 | Compra | 3.311.768 | 5777 | LSE | |
| 09:50:49 | 2645.0 | 231 | AT | 2644.5 | 2645.0 | Compra | 3.311.467 | 5776 | LSE | |
| 09:50:49 | 2645.0 | 218 | AT | 2644.5 | 2645.0 | Compra | 3.311.236 | 5775 | LSE | |
| 09:50:48 | 2644.5 | 238 | AT | 2644.0 | 2644.5 | Compra | 3.311.018 | 5774 | LSE | |
| 09:50:48 | 2644.5 | 412 | AT | 2644.0 | 2644.5 | Compra | 3.310.780 | 5773 | LSE | |
| 09:50:43 | 2644.5 | 32 | AT | 2644.0 | 2644.5 | Compra | 3.310.368 | 5772 | LSE | |
| 09:50:43 | 2644.5 | 152 | AT | 2644.0 | 2644.5 | Compra | 3.310.336 | 5771 | LSE | |
| 09:50:43 | 2644.5 | 449 | AT | 2644.0 | 2644.5 | Compra | 3.310.184 | 5770 | LSE | |
| 09:50:43 | 2644.5 | 240 | AT | 2644.0 | 2644.5 | Compra | 3.309.735 | 5769 | LSE | |
| 09:50:43 | 2644.5 | 472 | AT | 2644.0 | 2644.5 | Compra | 3.309.495 | 5768 | LSE | |
| 09:50:43 | 2644.5 | 3 | AT | 2644.0 | 2644.5 | Compra | 3.309.023 | 5767 | LSE | |
| 09:50:41 | 2644.298 | 91 | O | 2644.0 | 2644.5 | Compra | 3.309.020 | 5766 | LSE | |
| 09:50:23 | 2644.5 | 415 | AT | 2644.0 | 2644.5 | Compra | 3.308.929 | 5765 | LSE | |
| 09:49:41 | 2644.0 | 524 | O | 2644.0 | 2644.5 | Venda | 3.308.514 | 5764 | LSE | |
| 09:49:15 | 2644.5 | 431 | AT | 2644.5 | 2645.0 | Venda | 3.307.990 | 5763 | LSE | |
| 09:49:15 | 2644.5 | 589 | AT | 2644.5 | 2645.0 | Venda | 3.307.559 | 5762 | LSE | |
| 09:49:05 | 2645.298 | 77 | O | 2644.5 | 2645.0 | Compra | 3.306.970 | 5761 | LSE | |
| 09:49:03 | 2644.5 | 552 | AT | 2644.0 | 2644.5 | Compra | 3.306.893 | 5760 | LSE | |
| 09:49:03 | 2644.5 | 146 | AT | 2644.0 | 2644.5 | Compra | 3.306.341 | 5759 | LSE | |
| 09:49:03 | 2644.5 | 288 | AT | 2644.0 | 2644.5 | Compra | 3.306.195 | 5758 | LSE | |
| 09:49:03 | 2644.5 | 651 | AT | 2644.0 | 2644.5 | Compra | 3.305.907 | 5757 | LSE | |
| 09:49:03 | 2644.5 | 319 | AT | 2644.5 | 2645.0 | Venda | 3.305.256 | 5756 | LSE | |
| 09:49:03 | 2644.5 | 79 | AT | 2644.5 | 2645.0 | Venda | 3.304.937 | 5755 | LSE | |
| 09:49:03 | 2644.5 | 514 | AT | 2644.5 | 2645.0 | Venda | 3.304.858 | 5754 | LSE | |
| 09:49:03 | 2644.5 | 235 | AT | 2644.5 | 2645.0 | Venda | 3.304.344 | 5753 | LSE | |
| 09:49:03 | 2645.0 | 239 | AT | 2645.0 | 2645.5 | Venda | 3.304.109 | 5752 | LSE | |
| 09:49:03 | 2645.0 | 471 | AT | 2645.0 | 2645.5 | Venda | 3.303.870 | 5751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
