Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:52:08 | 2645.0 | 493 | AT | 2644.5 | 2645.0 | Compra | 5.076.368 | 9151 | LSE | |
| 11:52:08 | 2645.0 | 152 | AT | 2644.5 | 2645.0 | Compra | 5.075.875 | 9150 | LSE | |
| 11:52:08 | 2645.0 | 589 | AT | 2644.5 | 2645.0 | Compra | 5.075.723 | 9149 | LSE | |
| 11:52:08 | 2645.0 | 271 | AT | 2644.5 | 2645.0 | Compra | 5.075.134 | 9148 | LSE | |
| 11:52:08 | 2645.0 | 219 | AT | 2644.5 | 2645.0 | Compra | 5.074.863 | 9147 | LSE | |
| 11:52:08 | 2645.0 | 277 | AT | 2644.5 | 2645.0 | Compra | 5.074.644 | 9146 | LSE | |
| 11:52:08 | 2645.0 | 447 | AT | 2644.5 | 2645.0 | Compra | 5.074.367 | 9145 | LSE | |
| 11:52:08 | 2645.0 | 434 | AT | 2644.5 | 2645.0 | Compra | 5.073.920 | 9144 | LSE | |
| 11:52:08 | 2645.0 | 97 | AT | 2644.5 | 2645.0 | Compra | 5.073.486 | 9143 | LSE | |
| 11:52:08 | 2645.0 | 557 | AT | 2644.5 | 2645.0 | Compra | 5.073.389 | 9142 | LSE | |
| 11:52:08 | 2645.0 | 80 | AT | 2644.5 | 2645.0 | Compra | 5.072.832 | 9141 | LSE | |
| 11:52:04 | 2644.945 | 170 | O | 2644.5 | 2645.0 | Compra | 5.072.752 | 9140 | LSE | |
| 11:51:45 | 2645.0 | 91 | AT | 2645.0 | 2645.5 | Venda | 5.072.582 | 9139 | LSE | |
| 11:51:45 | 2645.0 | 589 | AT | 2645.0 | 2645.5 | Venda | 5.072.491 | 9138 | LSE | |
| 11:51:45 | 2645.0 | 750 | AT | 2645.0 | 2645.5 | Venda | 5.071.902 | 9137 | LSE | |
| 11:51:45 | 2645.0 | 651 | AT | 2645.0 | 2645.5 | Venda | 5.071.152 | 9136 | LSE | |
| 11:51:41 | 2645.0 | 78 | AT | 2644.5 | 2645.0 | Compra | 5.070.501 | 9135 | LSE | |
| 11:51:41 | 2645.0 | 3 | AT | 2644.5 | 2645.0 | Compra | 5.070.423 | 9134 | LSE | |
| 11:51:41 | 2645.0 | 750 | AT | 2644.5 | 2645.0 | Compra | 5.070.420 | 9133 | LSE | |
| 11:51:41 | 2645.0 | 589 | AT | 2644.5 | 2645.0 | Compra | 5.069.670 | 9132 | LSE | |
| 11:51:41 | 2645.0 | 166 | AT | 2644.5 | 2645.0 | Compra | 5.069.081 | 9131 | LSE | |
| 11:51:41 | 2645.0 | 423 | AT | 2644.5 | 2645.0 | Compra | 5.068.915 | 9130 | LSE | |
| 11:51:41 | 2645.0 | 33 | AT | 2644.5 | 2645.0 | Compra | 5.068.492 | 9129 | LSE | |
| 11:51:41 | 2645.0 | 436 | AT | 2644.5 | 2645.0 | Compra | 5.068.459 | 9128 | LSE | |
| 11:51:41 | 2645.0 | 484 | AT | 2644.5 | 2645.0 | Compra | 5.068.023 | 9127 | LSE | |
| 11:51:41 | 2645.0 | 652 | AT | 2644.5 | 2645.0 | Compra | 5.067.539 | 9126 | LSE | |
| 11:51:41 | 2645.0 | 1323 | AT | 2644.5 | 2645.0 | Compra | 5.066.887 | 9125 | LSE | |
| 11:51:37 | 2644.5 | 648 | O | 2644.5 | 2645.0 | Venda | 5.065.564 | 9124 | LSE | |
| 11:51:35 | 2644.5 | 610 | AT | 2644.5 | 2645.0 | Venda | 5.064.916 | 9123 | LSE | |
| 11:51:35 | 2644.5 | 337 | AT | 2644.0 | 2644.5 | Compra | 5.064.306 | 9122 | LSE | |
| 11:51:35 | 2644.5 | 1440 | AT | 2644.0 | 2644.5 | Compra | 5.063.969 | 9121 | LSE | |
| 11:51:19 | 2644.5 | 2 | O | 2644.0 | 2644.5 | Compra | 5.062.529 | 9120 | LSE | |
| 11:51:14 | 2644.0 | 610 | AT | 2644.0 | 2644.5 | Venda | 5.062.527 | 9119 | LSE | |
| 11:51:14 | 2644.0 | 278 | AT | 2644.0 | 2644.5 | Venda | 5.061.917 | 9118 | LSE | |
| 11:51:09 | 2644.5 | 198 | AT | 2644.0 | 2644.5 | Compra | 5.061.639 | 9117 | LSE | |
| 11:51:09 | 2644.5 | 220 | AT | 2644.0 | 2644.5 | Compra | 5.061.441 | 9116 | LSE | |
| 11:51:09 | 2644.5 | 439 | AT | 2644.0 | 2644.5 | Compra | 5.061.221 | 9115 | LSE | |
| 11:51:09 | 2644.5 | 482 | AT | 2644.0 | 2644.5 | Compra | 5.060.782 | 9114 | LSE | |
| 11:51:09 | 2644.5 | 201 | AT | 2644.0 | 2644.5 | Compra | 5.060.300 | 9113 | LSE | |
| 11:51:09 | 2644.5 | 287 | AT | 2644.0 | 2644.5 | Compra | 5.060.099 | 9112 | LSE | |
| 11:51:09 | 2644.5 | 429 | AT | 2644.0 | 2644.5 | Compra | 5.059.812 | 9111 | LSE | |
| 11:51:09 | 2644.5 | 1524 | AT | 2644.0 | 2644.5 | Compra | 5.059.383 | 9110 | LSE | |
| 11:51:09 | 2644.5 | 479 | AT | 2644.0 | 2644.5 | Compra | 5.057.859 | 9109 | LSE | |
| 11:51:09 | 2644.5 | 350 | AT | 2644.0 | 2644.5 | Compra | 5.057.380 | 9108 | LSE | |
| 11:51:04 | 2644.0 | 1 | O | 2644.0 | 2644.5 | Venda | 5.057.030 | 9107 | LSE | |
| 11:51:01 | 2644.5 | 1559 | AT | 2644.0 | 2644.5 | Compra | 5.057.029 | 9106 | LSE | |
| 11:51:01 | 2644.5 | 1932 | AT | 2644.5 | 2645.0 | Venda | 5.055.470 | 9105 | LSE | |
| 11:51:01 | 2644.5 | 552 | AT | 2644.5 | 2645.0 | Venda | 5.053.538 | 9104 | LSE | |
| 11:51:01 | 2644.5 | 516 | AT | 2644.5 | 2645.0 | Venda | 5.052.986 | 9103 | LSE | |
| 11:51:01 | 2644.5 | 128 | AT | 2644.5 | 2645.0 | Venda | 5.052.470 | 9102 | LSE | |
| 11:51:01 | 2644.5 | 321 | AT | 2644.5 | 2645.0 | Venda | 5.052.342 | 9101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
