Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:21:57 | 2638.5 | 412 | AT | 2638.5 | 2639.0 | Venda | 4.422.974 | 7701 | LSE | |
| 11:21:57 | 2638.5 | 456 | AT | 2638.0 | 2638.5 | Compra | 4.422.562 | 7700 | LSE | |
| 11:21:57 | 2638.5 | 61 | AT | 2638.0 | 2638.5 | Compra | 4.422.106 | 7699 | LSE | |
| 11:21:40 | 2638.0 | 452 | AT | 2637.5 | 2638.0 | Compra | 4.422.045 | 7698 | LSE | |
| 11:21:40 | 2638.0 | 444 | AT | 2637.5 | 2638.0 | Compra | 4.421.593 | 7697 | LSE | |
| 11:21:40 | 2637.5 | 281 | AT | 2637.5 | 2638.0 | Venda | 4.421.149 | 7696 | LSE | |
| 11:21:40 | 2637.5 | 808 | AT | 2637.0 | 2637.5 | Compra | 4.420.868 | 7695 | LSE | |
| 11:21:40 | 2637.5 | 1209 | AT | 2637.0 | 2637.5 | Compra | 4.420.060 | 7694 | LSE | |
| 11:21:37 | 2637.5 | 283 | AT | 2637.0 | 2637.5 | Compra | 4.418.851 | 7693 | LSE | |
| 11:21:37 | 2637.5 | 437 | AT | 2637.0 | 2637.5 | Compra | 4.418.568 | 7692 | LSE | |
| 11:21:37 | 2637.5 | 460 | AT | 2637.0 | 2637.5 | Compra | 4.418.131 | 7691 | LSE | |
| 11:21:32 | 2637.0 | 500 | AT | 2636.5 | 2637.0 | Compra | 4.417.671 | 7690 | LSE | |
| 11:21:32 | 2637.0 | 495 | AT | 2636.5 | 2637.0 | Compra | 4.417.171 | 7689 | LSE | |
| 11:21:25 | 2637.0 | 727 | AT | 2636.5 | 2637.0 | Compra | 4.416.676 | 7688 | LSE | |
| 11:21:21 | 2637.0 | 794 | AT | 2637.0 | 2637.5 | Venda | 4.415.949 | 7687 | LSE | |
| 11:21:21 | 2637.0 | 206 | AT | 2637.0 | 2637.5 | Venda | 4.415.155 | 7686 | LSE | |
| 11:21:21 | 2637.0 | 1450 | AT | 2637.0 | 2637.5 | Venda | 4.414.949 | 7685 | LSE | |
| 11:21:13 | 2637.0 | 360 | AT | 2637.0 | 2637.5 | Venda | 4.413.499 | 7684 | LSE | |
| 11:21:06 | 2637.5 | 1222 | AT | 2637.0 | 2637.5 | Compra | 4.413.139 | 7683 | LSE | |
| 11:21:05 | 2637.5 | 203 | AT | 2637.5 | 2638.0 | Venda | 4.411.917 | 7682 | LSE | |
| 11:21:05 | 2637.5 | 529 | AT | 2637.0 | 2637.5 | Compra | 4.411.714 | 7681 | LSE | |
| 11:21:05 | 2637.5 | 455 | AT | 2637.0 | 2637.5 | Compra | 4.411.185 | 7680 | LSE | |
| 11:21:05 | 2637.5 | 141 | AT | 2637.0 | 2637.5 | Compra | 4.410.730 | 7679 | LSE | |
| 11:21:05 | 2637.5 | 45 | AT | 2637.0 | 2637.5 | Compra | 4.410.589 | 7678 | LSE | |
| 11:21:05 | 2637.5 | 552 | AT | 2637.0 | 2637.5 | Compra | 4.410.544 | 7677 | LSE | |
| 11:21:05 | 2637.5 | 589 | AT | 2637.0 | 2637.5 | Compra | 4.409.992 | 7676 | LSE | |
| 11:21:02 | 2637.5 | 777 | AT | 2637.0 | 2637.5 | Compra | 4.409.403 | 7675 | LSE | |
| 11:21:02 | 2637.5 | 129 | AT | 2637.0 | 2637.5 | Compra | 4.408.626 | 7674 | LSE | |
| 11:21:02 | 2637.5 | 423 | AT | 2637.0 | 2637.5 | Compra | 4.408.497 | 7673 | LSE | |
| 11:21:02 | 2637.5 | 8 | AT | 2637.0 | 2637.5 | Compra | 4.408.074 | 7672 | LSE | |
| 11:20:59 | 2637.5 | 3 | O | 2637.0 | 2637.5 | Compra | 4.408.066 | 7671 | LSE | |
| 11:20:46 | 2637.5 | 448 | AT | 2637.0 | 2637.5 | Compra | 4.408.063 | 7670 | LSE | |
| 11:20:46 | 2637.5 | 302 | AT | 2637.0 | 2637.5 | Compra | 4.407.615 | 7669 | LSE | |
| 11:20:41 | 2637.0 | 13 | AT | 2636.5 | 2637.0 | Compra | 4.407.313 | 7668 | LSE | |
| 11:20:41 | 2637.0 | 917 | AT | 2636.5 | 2637.0 | Compra | 4.407.300 | 7667 | LSE | |
| 11:20:31 | 2636.75 | 503 | O | 2636.5 | 2637.0 | 4.406.383 | 7666 | LSE | ||
| 11:20:29 | 2637.0 | 78 | AT | 2636.5 | 2637.0 | Compra | 4.405.880 | 7665 | LSE | |
| 11:20:22 | 2637.0 | 97 | AT | 2637.0 | 2637.5 | Venda | 4.405.802 | 7664 | LSE | |
| 11:20:22 | 2637.0 | 153 | AT | 2637.0 | 2637.5 | Venda | 4.405.705 | 7663 | LSE | |
| 11:20:22 | 2637.0 | 498 | AT | 2637.0 | 2637.5 | Venda | 4.405.552 | 7662 | LSE | |
| 11:20:22 | 2637.0 | 179 | AT | 2636.5 | 2637.0 | Compra | 4.405.054 | 7661 | LSE | |
| 11:20:00 | 2636.5 | 521 | O | 2636.5 | 2637.5 | Venda | 4.404.875 | 7660 | LSE | |
| 11:20:00 | 2636.5 | 12 | O | 2636.5 | 2637.5 | Venda | 4.404.354 | 7659 | LSE | |
| 11:19:53 | 2636.836 | 150 | O | 2636.5 | 2637.5 | Venda | 4.404.342 | 7658 | LSE | |
| 11:19:52 | 2637.0 | 1000 | AT | 2637.0 | 2637.5 | Venda | 4.404.192 | 7657 | LSE | |
| 11:19:52 | 2637.0 | 1000 | AT | 2637.0 | 2637.5 | Venda | 4.403.192 | 7656 | LSE | |
| 11:19:44 | 2637.0 | 204 | AT | 2636.5 | 2637.0 | Compra | 4.402.192 | 7655 | LSE | |
| 11:19:44 | 2637.0 | 227 | AT | 2636.5 | 2637.0 | Compra | 4.401.988 | 7654 | LSE | |
| 11:19:44 | 2637.0 | 119 | AT | 2636.5 | 2637.0 | Compra | 4.401.761 | 7653 | LSE | |
| 11:19:44 | 2637.0 | 661 | AT | 2636.5 | 2637.0 | Compra | 4.401.642 | 7652 | LSE | |
| 11:19:35 | 2638.0 | 1530 | AT | 2638.0 | 2638.5 | Venda | 4.400.981 | 7651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
