Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:30:34 | 2650.5 | 230 | AT | 2650.0 | 2650.5 | Compra | 950.509 | 1701 | LSE | |
| 05:30:34 | 2650.5 | 380 | AT | 2650.5 | 2651.0 | Venda | 950.279 | 1700 | LSE | |
| 05:30:34 | 2650.5 | 456 | AT | 2650.0 | 2650.5 | Compra | 949.899 | 1699 | LSE | |
| 05:30:34 | 2650.5 | 488 | AT | 2650.0 | 2650.5 | Compra | 949.443 | 1698 | LSE | |
| 05:30:34 | 2650.5 | 354 | AT | 2650.0 | 2650.5 | Compra | 948.955 | 1697 | LSE | |
| 05:30:34 | 2650.5 | 124 | AT | 2650.0 | 2650.5 | Compra | 948.601 | 1696 | LSE | |
| 05:30:34 | 2650.5 | 472 | AT | 2650.0 | 2650.5 | Compra | 948.477 | 1695 | LSE | |
| 05:30:34 | 2650.5 | 509 | AT | 2650.0 | 2650.5 | Compra | 948.005 | 1694 | LSE | |
| 05:30:34 | 2650.5 | 2799 | AT | 2650.0 | 2650.5 | Compra | 947.496 | 1693 | LSE | |
| 05:30:34 | 2650.5 | 1339 | AT | 2650.0 | 2650.5 | Compra | 944.697 | 1692 | LSE | |
| 05:30:34 | 2650.5 | 500 | AT | 2650.0 | 2650.5 | Compra | 943.358 | 1691 | LSE | |
| 05:30:33 | 2650.5 | 1404 | AT | 2650.5 | 2651.0 | Venda | 942.858 | 1690 | LSE | |
| 05:30:33 | 2650.5 | 410 | AT | 2650.5 | 2651.0 | Venda | 941.454 | 1689 | LSE | |
| 05:30:32 | 2651.0 | 434 | AT | 2650.5 | 2651.0 | Compra | 941.044 | 1688 | LSE | |
| 05:30:32 | 2651.0 | 329 | AT | 2650.5 | 2651.0 | Compra | 940.610 | 1687 | LSE | |
| 05:30:32 | 2651.0 | 274 | AT | 2650.5 | 2651.0 | Compra | 940.281 | 1686 | LSE | |
| 05:30:32 | 2651.0 | 768 | AT | 2650.5 | 2651.0 | Compra | 940.007 | 1685 | LSE | |
| 05:30:32 | 2651.0 | 365 | AT | 2650.5 | 2651.0 | Compra | 939.239 | 1684 | LSE | |
| 05:30:32 | 2651.0 | 1063 | AT | 2650.5 | 2651.0 | Compra | 938.874 | 1683 | LSE | |
| 05:30:32 | 2651.0 | 610 | AT | 2650.5 | 2651.0 | Compra | 937.811 | 1682 | LSE | |
| 05:30:32 | 2651.0 | 96 | AT | 2650.5 | 2651.0 | Compra | 937.201 | 1681 | LSE | |
| 05:30:32 | 2651.0 | 627 | AT | 2650.5 | 2651.0 | Compra | 937.105 | 1680 | LSE | |
| 05:30:32 | 2651.0 | 2 | AT | 2650.5 | 2651.0 | Compra | 936.478 | 1679 | LSE | |
| 05:30:31 | 2650.999 | 1 | O | 2650.5 | 2651.0 | Compra | 936.476 | 1678 | LSE | |
| 05:30:23 | 2650.501 | 2 | O | 2650.5 | 2651.0 | Venda | 936.475 | 1677 | LSE | |
| 05:30:05 | 2651.0 | 610 | AT | 2651.0 | 2651.5 | Venda | 936.473 | 1676 | LSE | |
| 05:30:05 | 2651.0 | 64 | AT | 2650.5 | 2651.0 | Compra | 935.863 | 1675 | LSE | |
| 05:30:05 | 2651.0 | 1131 | AT | 2650.5 | 2651.0 | Compra | 935.799 | 1674 | LSE | |
| 05:30:05 | 2651.0 | 208 | AT | 2650.5 | 2651.0 | Compra | 934.668 | 1673 | LSE | |
| 05:30:05 | 2651.0 | 287 | AT | 2650.5 | 2651.0 | Compra | 934.460 | 1672 | LSE | |
| 05:30:05 | 2651.0 | 321 | AT | 2650.5 | 2651.0 | Compra | 934.173 | 1671 | LSE | |
| 05:30:05 | 2651.0 | 267 | AT | 2650.5 | 2651.0 | Compra | 933.852 | 1670 | LSE | |
| 05:30:05 | 2651.0 | 749 | AT | 2650.5 | 2651.0 | Compra | 933.585 | 1669 | LSE | |
| 05:30:05 | 2651.0 | 978 | AT | 2650.5 | 2651.0 | Compra | 932.836 | 1668 | LSE | |
| 05:30:05 | 2651.0 | 208 | AT | 2650.5 | 2651.0 | Compra | 931.858 | 1667 | LSE | |
| 05:30:02 | 2650.0 | 166 | O | 2650.0 | 2651.0 | Venda | 931.650 | 1666 | LSE | |
| 05:29:58 | 2651.0 | 200 | AT | 2650.5 | 2651.0 | Compra | 931.484 | 1665 | LSE | |
| 05:29:58 | 2651.0 | 150 | AT | 2650.5 | 2651.0 | Compra | 931.284 | 1664 | LSE | |
| 05:29:58 | 2651.0 | 478 | AT | 2650.5 | 2651.0 | Compra | 931.134 | 1663 | LSE | |
| 05:29:58 | 2651.0 | 93 | AT | 2650.5 | 2651.0 | Compra | 930.656 | 1662 | LSE | |
| 05:29:58 | 2651.0 | 390 | AT | 2650.5 | 2651.0 | Compra | 930.563 | 1661 | LSE | |
| 05:29:58 | 2651.0 | 479 | AT | 2650.5 | 2651.0 | Compra | 930.173 | 1660 | LSE | |
| 05:29:58 | 2651.0 | 321 | AT | 2650.5 | 2651.0 | Compra | 929.694 | 1659 | LSE | |
| 05:29:58 | 2651.0 | 267 | AT | 2650.5 | 2651.0 | Compra | 929.373 | 1658 | LSE | |
| 05:29:58 | 2651.0 | 197 | AT | 2650.5 | 2651.0 | Compra | 929.106 | 1657 | LSE | |
| 05:29:58 | 2651.0 | 552 | AT | 2650.5 | 2651.0 | Compra | 928.909 | 1656 | LSE | |
| 05:29:58 | 2651.0 | 1339 | AT | 2650.5 | 2651.0 | Compra | 928.357 | 1655 | LSE | |
| 05:29:58 | 2651.0 | 1386 | AT | 2650.5 | 2651.0 | Compra | 927.018 | 1654 | LSE | |
| 05:29:58 | 2651.0 | 610 | AT | 2650.5 | 2651.0 | Compra | 925.632 | 1653 | LSE | |
| 05:29:58 | 2651.0 | 530 | AT | 2650.5 | 2651.0 | Compra | 925.022 | 1652 | LSE | |
| 05:29:58 | 2651.0 | 159 | AT | 2650.5 | 2651.0 | Compra | 924.492 | 1651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
