Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:02:46 | 2648.0 | 111 | AT | 2647.5 | 2648.0 | Compra | 225.105 | 451 | LSE | |
| 05:02:46 | 2648.0 | 519 | AT | 2647.5 | 2648.0 | Compra | 224.994 | 450 | LSE | |
| 05:02:46 | 2648.0 | 999 | AT | 2647.5 | 2648.0 | Compra | 224.475 | 449 | LSE | |
| 05:02:46 | 2648.0 | 610 | AT | 2647.5 | 2648.0 | Compra | 223.476 | 448 | LSE | |
| 05:02:44 | 2648.0 | 424 | AT | 2647.0 | 2648.0 | Compra | 222.866 | 447 | LSE | |
| 05:02:44 | 2648.0 | 470 | AT | 2647.0 | 2648.0 | Compra | 222.442 | 446 | LSE | |
| 05:02:44 | 2648.0 | 451 | AT | 2647.0 | 2648.0 | Compra | 221.972 | 445 | LSE | |
| 05:02:44 | 2648.0 | 436 | AT | 2647.0 | 2648.0 | Compra | 221.521 | 444 | LSE | |
| 05:02:44 | 2648.0 | 383 | AT | 2647.0 | 2648.0 | Compra | 221.085 | 443 | LSE | |
| 05:02:44 | 2648.0 | 222 | AT | 2647.0 | 2648.0 | Compra | 220.702 | 442 | LSE | |
| 05:02:44 | 2648.0 | 999 | AT | 2647.0 | 2648.0 | Compra | 220.480 | 441 | LSE | |
| 05:02:42 | 2648.0 | 349 | AT | 2647.0 | 2648.0 | Compra | 219.481 | 440 | LSE | |
| 05:02:42 | 2648.0 | 438 | AT | 2647.0 | 2648.0 | Compra | 219.132 | 439 | LSE | |
| 05:02:42 | 2648.0 | 82 | AT | 2647.0 | 2648.0 | Compra | 218.694 | 438 | LSE | |
| 05:02:42 | 2648.0 | 5691 | AT | 2647.0 | 2648.0 | Compra | 218.612 | 437 | LSE | |
| 05:02:42 | 2648.0 | 349 | AT | 2647.0 | 2648.0 | Compra | 212.921 | 436 | LSE | |
| 05:02:42 | 2648.0 | 479 | AT | 2647.0 | 2648.0 | Compra | 212.572 | 435 | LSE | |
| 05:02:42 | 2648.0 | 495 | AT | 2647.0 | 2648.0 | Compra | 212.093 | 434 | LSE | |
| 05:02:42 | 2648.0 | 1070 | AT | 2647.0 | 2648.0 | Compra | 211.598 | 433 | LSE | |
| 05:02:42 | 2647.5 | 158 | AT | 2647.0 | 2647.5 | Compra | 210.528 | 432 | LSE | |
| 05:02:42 | 2647.5 | 361 | AT | 2647.0 | 2647.5 | Compra | 210.370 | 431 | LSE | |
| 05:02:42 | 2647.5 | 389 | AT | 2647.0 | 2647.5 | Compra | 210.009 | 430 | LSE | |
| 05:02:42 | 2647.5 | 498 | AT | 2647.0 | 2647.5 | Compra | 209.620 | 429 | LSE | |
| 05:02:42 | 2647.5 | 516 | AT | 2647.0 | 2647.5 | Compra | 209.122 | 428 | LSE | |
| 05:02:42 | 2647.5 | 500 | AT | 2647.0 | 2647.5 | Compra | 208.606 | 427 | LSE | |
| 05:02:42 | 2647.5 | 877 | AT | 2647.0 | 2647.5 | Compra | 208.106 | 426 | LSE | |
| 05:02:42 | 2647.5 | 1070 | AT | 2647.0 | 2647.5 | Compra | 207.229 | 425 | LSE | |
| 05:02:42 | 2647.5 | 344 | AT | 2647.5 | 2648.0 | Venda | 206.159 | 424 | LSE | |
| 05:02:42 | 2647.5 | 22 | AT | 2647.5 | 2648.0 | Venda | 205.815 | 423 | LSE | |
| 05:02:41 | 2648.0 | 1409 | AT | 2648.0 | 2648.5 | Venda | 205.793 | 422 | LSE | |
| 05:02:41 | 2648.0 | 103 | AT | 2648.0 | 2648.5 | Venda | 204.384 | 421 | LSE | |
| 05:02:41 | 2648.0 | 626 | AT | 2648.0 | 2648.5 | Venda | 204.281 | 420 | LSE | |
| 05:02:41 | 2648.0 | 50 | AT | 2648.0 | 2648.5 | Venda | 203.655 | 419 | LSE | |
| 05:02:40 | 2648.0 | 25 | AT | 2648.0 | 2648.5 | Venda | 203.605 | 418 | LSE | |
| 05:02:35 | 2648.0 | 336 | AT | 2648.0 | 2648.5 | Venda | 203.580 | 417 | LSE | |
| 05:02:35 | 2648.0 | 20 | AT | 2648.0 | 2648.5 | Venda | 203.244 | 416 | LSE | |
| 05:02:33 | 2647.5 | 2 | O | 2648.0 | 2648.5 | Venda | 203.224 | 415 | LSE | |
| 05:02:33 | 2648.0 | 1000 | AT | 2648.0 | 2648.5 | Venda | 203.222 | 414 | LSE | |
| 05:02:33 | 2647.5 | 4 | O | 2648.0 | 2648.5 | Venda | 202.222 | 413 | LSE | |
| 05:02:33 | 2648.5 | 111 | AT | 2648.0 | 2648.5 | Compra | 202.218 | 412 | LSE | |
| 05:02:33 | 2648.5 | 315 | AT | 2648.0 | 2648.5 | Compra | 202.107 | 411 | LSE | |
| 05:02:33 | 2648.5 | 3596 | AT | 2648.0 | 2648.5 | Compra | 201.792 | 410 | LSE | |
| 05:02:33 | 2648.5 | 1067 | AT | 2648.0 | 2648.5 | Compra | 198.196 | 409 | LSE | |
| 05:02:32 | 2648.0 | 2497 | O | 2648.0 | 2648.5 | Venda | 197.129 | 408 | LSE | |
| 05:02:32 | 2648.5 | 499 | AT | 2648.0 | 2648.5 | Compra | 194.632 | 407 | LSE | |
| 05:02:32 | 2648.5 | 494 | AT | 2648.0 | 2648.5 | Compra | 194.133 | 406 | LSE | |
| 05:02:32 | 2648.5 | 431 | AT | 2648.0 | 2648.5 | Compra | 193.639 | 405 | LSE | |
| 05:02:32 | 2648.5 | 1168 | AT | 2648.0 | 2648.5 | Compra | 193.208 | 404 | LSE | |
| 05:02:32 | 2648.5 | 5691 | AT | 2648.0 | 2648.5 | Compra | 192.040 | 403 | LSE | |
| 05:02:32 | 2648.5 | 2419 | AT | 2648.5 | 2649.5 | Venda | 186.349 | 402 | LSE | |
| 05:02:32 | 2648.5 | 382 | AT | 2648.5 | 2649.5 | Venda | 183.930 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
