Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:14:15 | 2640.0 | 574 | AT | 2639.5 | 2640.0 | Compra | 5.453.301 | 9851 | LSE | |
| 12:14:15 | 2640.0 | 620 | AT | 2639.5 | 2640.0 | Compra | 5.452.727 | 9850 | LSE | |
| 12:14:15 | 2640.0 | 396 | AT | 2639.5 | 2640.0 | Compra | 5.452.107 | 9849 | LSE | |
| 12:14:15 | 2640.0 | 304 | AT | 2639.5 | 2640.0 | Compra | 5.451.711 | 9848 | LSE | |
| 12:14:15 | 2640.0 | 163 | AT | 2639.5 | 2640.0 | Compra | 5.451.407 | 9847 | LSE | |
| 12:14:15 | 2640.0 | 377 | AT | 2639.5 | 2640.0 | Compra | 5.451.244 | 9846 | LSE | |
| 12:14:15 | 2640.0 | 112 | AT | 2639.5 | 2640.0 | Compra | 5.450.867 | 9845 | LSE | |
| 12:14:15 | 2640.0 | 436 | AT | 2639.5 | 2640.0 | Compra | 5.450.755 | 9844 | LSE | |
| 12:14:15 | 2640.0 | 552 | AT | 2639.5 | 2640.0 | Compra | 5.450.319 | 9843 | LSE | |
| 12:14:06 | 2639.5 | 323 | O | 2639.5 | 2640.5 | Venda | 5.449.767 | 9842 | LSE | |
| 12:14:02 | 2639.11 | 160 | O | 2639.0 | 2640.0 | Venda | 5.449.444 | 9841 | LSE | |
| 12:13:55 | 2640.5 | 6 | O | 2640.0 | 2640.5 | Compra | 5.449.284 | 9840 | LSE | |
| 12:13:47 | 2640.5 | 1576 | AT | 2640.5 | 2641.0 | Venda | 5.449.278 | 9839 | LSE | |
| 12:13:47 | 2640.5 | 130 | AT | 2640.5 | 2641.0 | Venda | 5.447.702 | 9838 | LSE | |
| 12:13:47 | 2640.5 | 4093 | AT | 2640.5 | 2641.0 | Venda | 5.447.572 | 9837 | LSE | |
| 12:13:47 | 2640.5 | 473 | AT | 2640.5 | 2641.0 | Venda | 5.443.479 | 9836 | LSE | |
| 12:13:47 | 2640.5 | 222 | AT | 2640.5 | 2641.0 | Venda | 5.443.006 | 9835 | LSE | |
| 12:13:47 | 2640.5 | 243 | AT | 2640.5 | 2641.0 | Venda | 5.442.784 | 9834 | LSE | |
| 12:13:45 | 2641.0 | 144 | AT | 2641.0 | 2641.5 | Venda | 5.442.541 | 9833 | LSE | |
| 12:13:45 | 2641.0 | 750 | AT | 2641.0 | 2641.5 | Venda | 5.442.397 | 9832 | LSE | |
| 12:13:45 | 2641.0 | 106 | AT | 2641.0 | 2641.5 | Venda | 5.441.647 | 9831 | LSE | |
| 12:13:38 | 2641.0 | 611 | AT | 2641.0 | 2641.5 | Venda | 5.441.541 | 9830 | LSE | |
| 12:13:38 | 2641.0 | 1818 | AT | 2641.0 | 2641.5 | Venda | 5.440.930 | 9829 | LSE | |
| 12:13:38 | 2641.0 | 1209 | AT | 2641.0 | 2641.5 | Venda | 5.439.112 | 9828 | LSE | |
| 12:13:28 | 2641.0 | 3000 | AT | 2641.0 | 2641.5 | Venda | 5.437.903 | 9827 | LSE | |
| 12:13:28 | 2641.0 | 4566 | AT | 2641.0 | 2641.5 | Venda | 5.434.903 | 9826 | LSE | |
| 12:13:21 | 2641.5 | 20 | AT | 2641.0 | 2641.5 | Compra | 5.430.337 | 9825 | LSE | |
| 12:13:21 | 2641.5 | 380 | AT | 2641.0 | 2641.5 | Compra | 5.430.317 | 9824 | LSE | |
| 12:13:21 | 2641.5 | 118 | AT | 2641.0 | 2641.5 | Compra | 5.429.937 | 9823 | LSE | |
| 12:13:21 | 2641.5 | 400 | AT | 2641.5 | 2642.0 | Venda | 5.429.819 | 9822 | LSE | |
| 12:13:21 | 2641.0 | 1097 | AT | 2640.5 | 2641.0 | Compra | 5.429.419 | 9821 | LSE | |
| 12:13:21 | 2641.0 | 289 | AT | 2640.5 | 2641.0 | Compra | 5.428.322 | 9820 | LSE | |
| 12:13:21 | 2641.0 | 331 | AT | 2640.5 | 2641.0 | Compra | 5.428.033 | 9819 | LSE | |
| 12:13:16 | 2641.0 | 290 | AT | 2641.0 | 2641.5 | Venda | 5.427.702 | 9818 | LSE | |
| 12:13:16 | 2641.0 | 141 | AT | 2641.0 | 2641.5 | Venda | 5.427.412 | 9817 | LSE | |
| 12:13:16 | 2641.0 | 1085 | AT | 2641.0 | 2641.5 | Venda | 5.427.271 | 9816 | LSE | |
| 12:13:09 | 2641.5 | 61 | AT | 2641.5 | 2642.0 | Venda | 5.426.186 | 9815 | LSE | |
| 12:12:55 | 2642.5 | 61 | AT | 2642.5 | 2643.0 | Venda | 5.426.125 | 9814 | LSE | |
| 12:12:55 | 2642.5 | 450 | AT | 2642.5 | 2643.0 | Venda | 5.426.064 | 9813 | LSE | |
| 12:12:55 | 2642.5 | 1975 | AT | 2642.5 | 2643.0 | Venda | 5.425.614 | 9812 | LSE | |
| 12:12:55 | 2643.0 | 1000 | AT | 2643.0 | 2643.5 | Venda | 5.423.639 | 9811 | LSE | |
| 12:12:55 | 2643.0 | 1000 | AT | 2643.0 | 2643.5 | Venda | 5.422.639 | 9810 | LSE | |
| 12:12:55 | 2643.0 | 1000 | AT | 2643.0 | 2643.5 | Venda | 5.421.639 | 9809 | LSE | |
| 12:12:55 | 2643.0 | 1817 | AT | 2643.0 | 2643.5 | Venda | 5.420.639 | 9808 | LSE | |
| 12:12:46 | 2643.5 | 4 | AT | 2643.0 | 2643.5 | Compra | 5.418.822 | 9807 | LSE | |
| 12:12:33 | 2643.0 | 40 | AT | 2643.0 | 2643.5 | Venda | 5.418.818 | 9806 | LSE | |
| 12:12:33 | 2643.0 | 253 | AT | 2643.0 | 2643.5 | Venda | 5.418.778 | 9805 | LSE | |
| 12:12:33 | 2643.0 | 126 | AT | 2643.0 | 2643.5 | Venda | 5.418.525 | 9804 | LSE | |
| 12:12:33 | 2643.0 | 396 | AT | 2643.0 | 2643.5 | Venda | 5.418.399 | 9803 | LSE | |
| 12:12:33 | 2643.0 | 126 | AT | 2643.0 | 2643.5 | Venda | 5.418.003 | 9802 | LSE | |
| 12:12:33 | 2643.0 | 60 | AT | 2643.0 | 2643.5 | Venda | 5.417.877 | 9801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
