Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:51:51 | 2647.5 | 589 | AT | 2647.0 | 2647.5 | Compra | 6.207.305 | 10801 | LSE | |
| 12:51:51 | 2647.5 | 86 | AT | 2647.0 | 2647.5 | Compra | 6.206.716 | 10800 | LSE | |
| 12:51:51 | 2647.5 | 120 | AT | 2647.0 | 2647.5 | Compra | 6.206.630 | 10799 | LSE | |
| 12:51:51 | 2647.5 | 436 | AT | 2647.0 | 2647.5 | Compra | 6.206.510 | 10798 | LSE | |
| 12:51:51 | 2647.5 | 33 | AT | 2647.0 | 2647.5 | Compra | 6.206.074 | 10797 | LSE | |
| 12:51:51 | 2647.5 | 276 | AT | 2647.0 | 2647.5 | Compra | 6.206.041 | 10796 | LSE | |
| 12:51:23 | 2647.0 | 56 | AT | 2646.5 | 2647.0 | Compra | 6.205.765 | 10795 | LSE | |
| 12:51:23 | 2647.0 | 496 | AT | 2646.5 | 2647.0 | Compra | 6.205.709 | 10794 | LSE | |
| 12:51:23 | 2647.0 | 485 | AT | 2646.5 | 2647.0 | Compra | 6.205.213 | 10793 | LSE | |
| 12:51:23 | 2647.0 | 433 | AT | 2646.5 | 2647.0 | Compra | 6.204.728 | 10792 | LSE | |
| 12:51:19 | 2647.0 | 449 | AT | 2646.5 | 2647.0 | Compra | 6.204.295 | 10791 | LSE | |
| 12:51:19 | 2647.0 | 60 | AT | 2646.5 | 2647.0 | Compra | 6.203.846 | 10790 | LSE | |
| 12:51:19 | 2647.0 | 220 | AT | 2646.5 | 2647.0 | Compra | 6.203.786 | 10789 | LSE | |
| 12:51:19 | 2647.0 | 251 | AT | 2646.5 | 2647.0 | Compra | 6.203.566 | 10788 | LSE | |
| 12:51:19 | 2647.0 | 499 | AT | 2646.5 | 2647.0 | Compra | 6.203.315 | 10787 | LSE | |
| 12:51:19 | 2647.0 | 448 | AT | 2646.5 | 2647.0 | Compra | 6.202.816 | 10786 | LSE | |
| 12:51:19 | 2647.0 | 379 | AT | 2646.5 | 2647.0 | Compra | 6.202.368 | 10785 | LSE | |
| 12:51:19 | 2647.0 | 546 | AT | 2646.5 | 2647.0 | Compra | 6.201.989 | 10784 | LSE | |
| 12:51:19 | 2647.0 | 619 | AT | 2646.5 | 2647.0 | Compra | 6.201.443 | 10783 | LSE | |
| 12:51:19 | 2647.0 | 343 | AT | 2646.5 | 2647.0 | Compra | 6.200.824 | 10782 | LSE | |
| 12:51:19 | 2647.0 | 33658 | AT | 2646.5 | 2647.0 | Compra | 6.200.481 | 10781 | LSE | |
| 12:51:19 | 2646.5 | 1 | AT | 2646.0 | 2646.5 | Compra | 6.166.823 | 10780 | LSE | |
| 12:51:19 | 2646.5 | 439 | AT | 2646.0 | 2646.5 | Compra | 6.166.822 | 10779 | LSE | |
| 12:51:19 | 2646.5 | 426 | AT | 2646.0 | 2646.5 | Compra | 6.166.383 | 10778 | LSE | |
| 12:51:19 | 2646.5 | 335 | AT | 2646.0 | 2646.5 | Compra | 6.165.957 | 10777 | LSE | |
| 12:51:19 | 2646.5 | 104 | AT | 2646.0 | 2646.5 | Compra | 6.165.622 | 10776 | LSE | |
| 12:51:19 | 2646.5 | 1363 | AT | 2646.0 | 2646.5 | Compra | 6.165.518 | 10775 | LSE | |
| 12:51:19 | 2646.5 | 3917 | AT | 2646.0 | 2646.5 | Compra | 6.164.155 | 10774 | LSE | |
| 12:51:19 | 2646.5 | 1314 | AT | 2646.0 | 2646.5 | Compra | 6.160.238 | 10773 | LSE | |
| 12:50:48 | 2646.5 | 85 | AT | 2646.0 | 2646.5 | Compra | 6.158.924 | 10772 | LSE | |
| 12:50:44 | 2646.25 | 815 | O | 2646.0 | 2646.5 | 6.158.839 | 10771 | LSE | ||
| 12:50:44 | 2646.5 | 1975 | AT | 2646.5 | 2647.0 | Venda | 6.158.024 | 10770 | LSE | |
| 12:50:44 | 2646.5 | 435 | AT | 2646.0 | 2646.5 | Compra | 6.156.049 | 10769 | LSE | |
| 12:50:44 | 2646.5 | 3099 | AT | 2646.0 | 2646.5 | Compra | 6.155.614 | 10768 | LSE | |
| 12:50:44 | 2646.5 | 1106 | AT | 2646.0 | 2646.5 | Compra | 6.152.515 | 10767 | LSE | |
| 12:50:44 | 2646.5 | 373 | AT | 2646.5 | 2647.0 | Venda | 6.151.409 | 10766 | LSE | |
| 12:50:44 | 2646.5 | 1975 | AT | 2646.5 | 2647.0 | Venda | 6.151.036 | 10765 | LSE | |
| 12:50:44 | 2646.5 | 423 | AT | 2646.0 | 2646.5 | Compra | 6.149.061 | 10764 | LSE | |
| 12:50:44 | 2646.5 | 439 | AT | 2646.0 | 2646.5 | Compra | 6.148.638 | 10763 | LSE | |
| 12:50:44 | 2646.5 | 508 | AT | 2646.0 | 2646.5 | Compra | 6.148.199 | 10762 | LSE | |
| 12:50:44 | 2646.5 | 2239 | AT | 2646.0 | 2646.5 | Compra | 6.147.691 | 10761 | LSE | |
| 12:50:44 | 2646.5 | 998 | AT | 2646.0 | 2646.5 | Compra | 6.145.452 | 10760 | LSE | |
| 12:50:44 | 2646.5 | 494 | AT | 2646.0 | 2646.5 | Compra | 6.144.454 | 10759 | LSE | |
| 12:50:44 | 2646.5 | 485 | AT | 2646.0 | 2646.5 | Compra | 6.143.960 | 10758 | LSE | |
| 12:50:44 | 2646.5 | 430 | AT | 2646.0 | 2646.5 | Compra | 6.143.475 | 10757 | LSE | |
| 12:50:44 | 2646.5 | 515 | AT | 2646.0 | 2646.5 | Compra | 6.143.045 | 10756 | LSE | |
| 12:50:44 | 2646.5 | 1975 | AT | 2646.0 | 2646.5 | Compra | 6.142.530 | 10755 | LSE | |
| 12:50:44 | 2646.5 | 352 | AT | 2646.0 | 2646.5 | Compra | 6.140.555 | 10754 | LSE | |
| 12:50:44 | 2646.5 | 350 | AT | 2646.0 | 2646.5 | Compra | 6.140.203 | 10753 | LSE | |
| 12:50:44 | 2646.5 | 152 | AT | 2646.0 | 2646.5 | Compra | 6.139.853 | 10752 | LSE | |
| 12:50:44 | 2646.5 | 2610 | AT | 2646.0 | 2646.5 | Compra | 6.139.701 | 10751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
