Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:42:07 | 2643.0 | 1427 | AT | 2642.5 | 2643.0 | Compra | 3.882.436 | 6651 | LSE | |
| 10:42:06 | 2643.0 | 66 | AT | 2642.5 | 2643.0 | Compra | 3.881.009 | 6650 | LSE | |
| 10:42:06 | 2643.0 | 1574 | AT | 2642.5 | 2643.0 | Compra | 3.880.943 | 6649 | LSE | |
| 10:42:06 | 2643.0 | 458 | AT | 2642.5 | 2643.0 | Compra | 3.879.369 | 6648 | LSE | |
| 10:42:06 | 2643.0 | 132 | AT | 2642.5 | 2643.0 | Compra | 3.878.911 | 6647 | LSE | |
| 10:42:06 | 2642.5 | 27 | AT | 2642.5 | 2643.0 | Venda | 3.878.779 | 6646 | LSE | |
| 10:42:06 | 2642.5 | 610 | AT | 2642.5 | 2643.0 | Venda | 3.878.752 | 6645 | LSE | |
| 10:42:06 | 2642.5 | 608 | AT | 2642.0 | 2642.5 | Compra | 3.878.142 | 6644 | LSE | |
| 10:42:06 | 2642.5 | 675 | AT | 2642.0 | 2642.5 | Compra | 3.877.534 | 6643 | LSE | |
| 10:42:06 | 2642.5 | 62 | AT | 2642.0 | 2642.5 | Compra | 3.876.859 | 6642 | LSE | |
| 10:42:06 | 2642.5 | 710 | AT | 2642.0 | 2642.5 | Compra | 3.876.797 | 6641 | LSE | |
| 10:42:06 | 2642.5 | 135 | AT | 2642.0 | 2642.5 | Compra | 3.876.087 | 6640 | LSE | |
| 10:42:05 | 2642.5 | 552 | AT | 2642.0 | 2642.5 | Compra | 3.875.952 | 6639 | LSE | |
| 10:42:05 | 2642.5 | 589 | AT | 2642.0 | 2642.5 | Compra | 3.875.400 | 6638 | LSE | |
| 10:42:05 | 2642.5 | 90 | AT | 2642.0 | 2642.5 | Compra | 3.874.811 | 6637 | LSE | |
| 10:42:05 | 2642.5 | 499 | AT | 2642.0 | 2642.5 | Compra | 3.874.721 | 6636 | LSE | |
| 10:41:52 | 2642.5 | 111 | AT | 2642.0 | 2642.5 | Compra | 3.874.222 | 6635 | LSE | |
| 10:41:40 | 2642.5 | 34 | AT | 2642.0 | 2642.5 | Compra | 3.874.111 | 6634 | LSE | |
| 10:41:40 | 2642.5 | 732 | AT | 2642.0 | 2642.5 | Compra | 3.874.077 | 6633 | LSE | |
| 10:41:40 | 2642.5 | 472 | AT | 2642.0 | 2642.5 | Compra | 3.873.345 | 6632 | LSE | |
| 10:41:40 | 2642.5 | 301 | AT | 2642.0 | 2642.5 | Compra | 3.872.873 | 6631 | LSE | |
| 10:41:25 | 2642.5 | 211 | AT | 2642.0 | 2642.5 | Compra | 3.872.572 | 6630 | LSE | |
| 10:41:25 | 2642.5 | 439 | AT | 2642.0 | 2642.5 | Compra | 3.872.361 | 6629 | LSE | |
| 10:41:00 | 2643.0 | 141 | AT | 2642.0 | 2643.0 | Compra | 3.871.922 | 6628 | LSE | |
| 10:41:00 | 2643.0 | 368 | AT | 2642.0 | 2643.0 | Compra | 3.871.781 | 6627 | LSE | |
| 10:41:00 | 2643.0 | 504 | AT | 2642.0 | 2643.0 | Compra | 3.871.413 | 6626 | LSE | |
| 10:41:00 | 2643.0 | 287 | AT | 2642.0 | 2643.0 | Compra | 3.870.909 | 6625 | LSE | |
| 10:41:00 | 2643.0 | 170 | AT | 2642.0 | 2643.0 | Compra | 3.870.622 | 6624 | LSE | |
| 10:41:00 | 2643.0 | 469 | AT | 2642.0 | 2643.0 | Compra | 3.870.452 | 6623 | LSE | |
| 10:41:00 | 2643.0 | 472 | AT | 2642.0 | 2643.0 | Compra | 3.869.983 | 6622 | LSE | |
| 10:41:00 | 2642.5 | 1574 | AT | 2642.0 | 2642.5 | Compra | 3.869.511 | 6621 | LSE | |
| 10:41:00 | 2642.5 | 275 | AT | 2642.0 | 2642.5 | Compra | 3.867.937 | 6620 | LSE | |
| 10:40:52 | 2642.5 | 1251 | AT | 2642.5 | 2643.0 | Venda | 3.867.662 | 6619 | LSE | |
| 10:40:52 | 2642.5 | 1251 | AT | 2642.5 | 2643.0 | Venda | 3.866.411 | 6618 | LSE | |
| 10:40:52 | 2642.5 | 498 | AT | 2642.5 | 2643.0 | Venda | 3.865.160 | 6617 | LSE | |
| 10:40:52 | 2642.5 | 109 | AT | 2642.5 | 2643.0 | Venda | 3.864.662 | 6616 | LSE | |
| 10:40:52 | 2642.5 | 1774 | AT | 2642.5 | 2643.0 | Venda | 3.864.553 | 6615 | LSE | |
| 10:40:48 | 2643.0 | 1102 | AT | 2642.5 | 2643.0 | Compra | 3.862.779 | 6614 | LSE | |
| 10:40:48 | 2643.0 | 275 | AT | 2642.5 | 2643.0 | Compra | 3.861.677 | 6613 | LSE | |
| 10:40:48 | 2643.0 | 208 | AT | 2642.5 | 2643.0 | Compra | 3.861.402 | 6612 | LSE | |
| 10:40:48 | 2643.0 | 725 | AT | 2642.5 | 2643.0 | Compra | 3.861.194 | 6611 | LSE | |
| 10:40:48 | 2643.0 | 188 | AT | 2642.5 | 2643.0 | Compra | 3.860.469 | 6610 | LSE | |
| 10:40:48 | 2643.0 | 1191 | AT | 2642.5 | 2643.0 | Compra | 3.860.281 | 6609 | LSE | |
| 10:40:48 | 2643.5 | 220 | AT | 2642.5 | 2643.5 | Compra | 3.859.090 | 6608 | LSE | |
| 10:40:48 | 2643.0 | 433 | AT | 2642.5 | 2643.0 | Compra | 3.858.870 | 6607 | LSE | |
| 10:40:48 | 2643.0 | 610 | AT | 2642.5 | 2643.0 | Compra | 3.858.437 | 6606 | LSE | |
| 10:40:48 | 2643.0 | 804 | AT | 2642.5 | 2643.0 | Compra | 3.857.827 | 6605 | LSE | |
| 10:40:48 | 2643.0 | 1300 | AT | 2642.5 | 2643.0 | Compra | 3.857.023 | 6604 | LSE | |
| 10:40:48 | 2643.0 | 372 | AT | 2643.0 | 2643.5 | Venda | 3.855.723 | 6603 | LSE | |
| 10:40:48 | 2643.5 | 339 | AT | 2643.0 | 2643.5 | Compra | 3.855.351 | 6602 | LSE | |
| 10:40:48 | 2643.5 | 265 | AT | 2643.0 | 2643.5 | Compra | 3.855.012 | 6601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
