Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:52 | 2640.5 | 78 | AT | 2640.5 | 2641.0 | Venda | 4.066.926 | 7001 | LSE | |
| 10:55:52 | 2640.5 | 771 | AT | 2640.5 | 2641.0 | Venda | 4.066.848 | 7000 | LSE | |
| 10:55:52 | 2640.5 | 469 | AT | 2640.0 | 2640.5 | Compra | 4.066.077 | 6999 | LSE | |
| 10:55:46 | 2640.5 | 471 | O | 2640.0 | 2641.0 | 4.065.608 | 6998 | LSE | ||
| 10:55:46 | 2640.5 | 384 | O | 2640.0 | 2641.0 | 4.065.137 | 6997 | LSE | ||
| 10:55:45 | 2640.5 | 64 | AT | 2640.0 | 2640.5 | Compra | 4.064.753 | 6996 | LSE | |
| 10:55:36 | 2640.0 | 417 | AT | 2639.5 | 2640.0 | Compra | 4.064.689 | 6995 | LSE | |
| 10:55:35 | 2640.5 | 1118 | AT | 2639.5 | 2640.5 | Compra | 4.064.272 | 6994 | LSE | |
| 10:55:35 | 2640.5 | 503 | AT | 2639.5 | 2640.5 | Compra | 4.063.154 | 6993 | LSE | |
| 10:55:35 | 2640.0 | 1194 | AT | 2639.5 | 2640.0 | Compra | 4.062.651 | 6992 | LSE | |
| 10:55:35 | 2640.0 | 169 | AT | 2639.5 | 2640.0 | Compra | 4.061.457 | 6991 | LSE | |
| 10:55:32 | 2639.989 | 21 | O | 2639.5 | 2640.0 | Compra | 4.061.288 | 6990 | LSE | |
| 10:55:31 | 2640.0 | 65 | AT | 2640.0 | 2640.5 | Venda | 4.061.267 | 6989 | LSE | |
| 10:55:31 | 2640.0 | 135 | AT | 2640.0 | 2640.5 | Venda | 4.061.202 | 6988 | LSE | |
| 10:55:11 | 2640.5 | 1565 | AT | 2640.5 | 2641.0 | Venda | 4.061.067 | 6987 | LSE | |
| 10:54:59 | 2641.0 | 372 | AT | 2641.0 | 2641.5 | Venda | 4.059.502 | 6986 | LSE | |
| 10:54:59 | 2641.0 | 515 | AT | 2641.0 | 2641.5 | Venda | 4.059.130 | 6985 | LSE | |
| 10:54:58 | 2641.0 | 61 | AT | 2641.0 | 2641.5 | Venda | 4.058.615 | 6984 | LSE | |
| 10:54:58 | 2641.0 | 750 | AT | 2641.0 | 2641.5 | Venda | 4.058.554 | 6983 | LSE | |
| 10:54:58 | 2641.0 | 317 | AT | 2641.0 | 2641.5 | Venda | 4.057.804 | 6982 | LSE | |
| 10:54:58 | 2641.0 | 317 | AT | 2641.0 | 2641.5 | Venda | 4.057.487 | 6981 | LSE | |
| 10:54:58 | 2641.0 | 214 | AT | 2641.0 | 2641.5 | Venda | 4.057.170 | 6980 | LSE | |
| 10:54:58 | 2641.0 | 306 | AT | 2641.0 | 2641.5 | Venda | 4.056.956 | 6979 | LSE | |
| 10:54:14 | 2641.5 | 300 | O | 2641.0 | 2642.0 | 4.056.650 | 6978 | LSE | ||
| 10:54:14 | 2641.5 | 302 | O | 2641.0 | 2642.0 | 4.056.350 | 6977 | LSE | ||
| 10:54:14 | 2642.0 | 434 | AT | 2641.0 | 2642.0 | Compra | 4.056.048 | 6976 | LSE | |
| 10:54:14 | 2641.5 | 474 | AT | 2641.0 | 2641.5 | Compra | 4.055.614 | 6975 | LSE | |
| 10:54:14 | 2641.5 | 257 | AT | 2641.0 | 2641.5 | Compra | 4.055.140 | 6974 | LSE | |
| 10:54:14 | 2641.5 | 195 | AT | 2641.0 | 2641.5 | Compra | 4.054.883 | 6973 | LSE | |
| 10:54:14 | 2641.5 | 493 | AT | 2641.0 | 2641.5 | Compra | 4.054.688 | 6972 | LSE | |
| 10:54:14 | 2641.5 | 1098 | AT | 2641.0 | 2641.5 | Compra | 4.054.195 | 6971 | LSE | |
| 10:54:14 | 2641.5 | 102 | AT | 2641.0 | 2641.5 | Compra | 4.053.097 | 6970 | LSE | |
| 10:54:14 | 2641.5 | 480 | AT | 2641.0 | 2641.5 | Compra | 4.052.995 | 6969 | LSE | |
| 10:54:14 | 2641.5 | 476 | AT | 2641.0 | 2641.5 | Compra | 4.052.515 | 6968 | LSE | |
| 10:54:14 | 2642.0 | 277 | AT | 2641.0 | 2642.0 | Compra | 4.052.039 | 6967 | LSE | |
| 10:54:14 | 2642.0 | 506 | AT | 2641.0 | 2642.0 | Compra | 4.051.762 | 6966 | LSE | |
| 10:54:14 | 2641.5 | 377 | AT | 2641.5 | 2642.0 | Venda | 4.051.256 | 6965 | LSE | |
| 10:54:14 | 2641.5 | 1574 | AT | 2641.5 | 2642.0 | Venda | 4.050.879 | 6964 | LSE | |
| 10:54:14 | 2642.0 | 46 | AT | 2641.0 | 2642.0 | Compra | 4.049.305 | 6963 | LSE | |
| 10:54:14 | 2642.0 | 468 | AT | 2641.0 | 2642.0 | Compra | 4.049.259 | 6962 | LSE | |
| 10:54:14 | 2642.0 | 513 | AT | 2641.0 | 2642.0 | Compra | 4.048.791 | 6961 | LSE | |
| 10:54:14 | 2642.0 | 449 | AT | 2641.0 | 2642.0 | Compra | 4.048.278 | 6960 | LSE | |
| 10:54:14 | 2642.0 | 200 | AT | 2641.0 | 2642.0 | Compra | 4.047.829 | 6959 | LSE | |
| 10:54:14 | 2641.5 | 515 | AT | 2641.0 | 2641.5 | Compra | 4.047.629 | 6958 | LSE | |
| 10:54:14 | 2641.5 | 465 | AT | 2641.0 | 2641.5 | Compra | 4.047.114 | 6957 | LSE | |
| 10:54:14 | 2642.0 | 86 | AT | 2641.0 | 2642.0 | Compra | 4.046.649 | 6956 | LSE | |
| 10:54:14 | 2642.0 | 280 | AT | 2641.0 | 2642.0 | Compra | 4.046.563 | 6955 | LSE | |
| 10:54:14 | 2641.5 | 270 | AT | 2641.0 | 2641.5 | Compra | 4.046.283 | 6954 | LSE | |
| 10:54:14 | 2641.5 | 1200 | AT | 2641.0 | 2641.5 | Compra | 4.046.013 | 6953 | LSE | |
| 10:54:14 | 2641.5 | 507 | AT | 2641.0 | 2641.5 | Compra | 4.044.813 | 6952 | LSE | |
| 10:54:14 | 2641.5 | 481 | AT | 2641.0 | 2641.5 | Compra | 4.044.306 | 6951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
