Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:21:58 | 2641.64 | 275 | O | 2641.5 | 2642.0 | Venda | 5.650.487 | 10051 | LSE | |
| 12:21:56 | 2642.0 | 308 | O | 2641.5 | 2642.0 | Compra | 5.650.212 | 10050 | LSE | |
| 12:21:52 | 2642.0 | 1082 | AT | 2642.0 | 2642.5 | Venda | 5.649.904 | 10049 | LSE | |
| 12:21:52 | 2642.0 | 354 | AT | 2642.0 | 2642.5 | Venda | 5.648.822 | 10048 | LSE | |
| 12:21:52 | 2642.0 | 112 | AT | 2642.0 | 2642.5 | Venda | 5.648.468 | 10047 | LSE | |
| 12:21:52 | 2642.0 | 214 | AT | 2642.0 | 2642.5 | Venda | 5.648.356 | 10046 | LSE | |
| 12:21:49 | 2642.0 | 771 | O | 2642.0 | 2642.5 | Venda | 5.648.142 | 10045 | LSE | |
| 12:21:49 | 2642.0 | 771 | O | 2642.0 | 2642.5 | Venda | 5.647.371 | 10044 | LSE | |
| 12:21:22 | 2641.86 | 3 | O | 2642.0 | 2642.5 | Venda | 5.646.600 | 10043 | LSE | |
| 12:21:22 | 2642.0 | 1754 | AT | 2641.5 | 2642.0 | Compra | 5.646.597 | 10042 | LSE | |
| 12:21:17 | 2642.0 | 98 | AT | 2642.0 | 2642.5 | Venda | 5.644.843 | 10041 | LSE | |
| 12:21:17 | 2642.0 | 31 | AT | 2642.0 | 2642.5 | Venda | 5.644.745 | 10040 | LSE | |
| 12:21:17 | 2642.0 | 3 | AT | 2642.0 | 2642.5 | Venda | 5.644.714 | 10039 | LSE | |
| 12:21:17 | 2642.0 | 2 | AT | 2642.0 | 2642.5 | Venda | 5.644.711 | 10038 | LSE | |
| 12:21:17 | 2642.0 | 552 | AT | 2642.0 | 2642.5 | Venda | 5.644.709 | 10037 | LSE | |
| 12:21:17 | 2642.0 | 589 | AT | 2642.0 | 2642.5 | Venda | 5.644.157 | 10036 | LSE | |
| 12:21:17 | 2642.0 | 2 | AT | 2642.0 | 2642.5 | Venda | 5.643.568 | 10035 | LSE | |
| 12:21:17 | 2642.0 | 526 | AT | 2642.0 | 2642.5 | Venda | 5.643.566 | 10034 | LSE | |
| 12:21:17 | 2642.0 | 224 | AT | 2642.0 | 2642.5 | Venda | 5.643.040 | 10033 | LSE | |
| 12:21:17 | 2642.0 | 88 | AT | 2642.0 | 2642.5 | Venda | 5.642.816 | 10032 | LSE | |
| 12:21:17 | 2642.0 | 308 | AT | 2642.0 | 2642.5 | Venda | 5.642.728 | 10031 | LSE | |
| 12:21:17 | 2642.0 | 10 | AT | 2642.0 | 2642.5 | Venda | 5.642.420 | 10030 | LSE | |
| 12:21:17 | 2642.0 | 579 | AT | 2642.0 | 2642.5 | Venda | 5.642.410 | 10029 | LSE | |
| 12:20:45 | 2642.5 | 1 | O | 2641.5 | 2642.5 | Compra | 5.641.831 | 10028 | LSE | |
| 12:20:43 | 2642.0 | 432 | O | 2641.5 | 2642.5 | 5.641.830 | 10027 | LSE | ||
| 12:20:36 | 2642.0 | 22 | AT | 2641.5 | 2642.0 | Compra | 5.641.398 | 10026 | LSE | |
| 12:20:36 | 2642.0 | 505 | AT | 2641.5 | 2642.0 | Compra | 5.641.376 | 10025 | LSE | |
| 12:20:36 | 2642.0 | 501 | AT | 2641.5 | 2642.0 | Compra | 5.640.871 | 10024 | LSE | |
| 12:20:36 | 2642.0 | 333 | AT | 2641.5 | 2642.0 | Compra | 5.640.370 | 10023 | LSE | |
| 12:20:36 | 2642.0 | 489 | AT | 2641.5 | 2642.0 | Compra | 5.640.037 | 10022 | LSE | |
| 12:20:36 | 2642.0 | 1832 | AT | 2641.5 | 2642.0 | Compra | 5.639.548 | 10021 | LSE | |
| 12:20:36 | 2642.0 | 143 | AT | 2641.5 | 2642.0 | Compra | 5.637.716 | 10020 | LSE | |
| 12:20:36 | 2642.0 | 368 | AT | 2642.0 | 2642.5 | Venda | 5.637.573 | 10019 | LSE | |
| 12:20:31 | 2642.0 | 306 | AT | 2642.0 | 2642.5 | Venda | 5.637.205 | 10018 | LSE | |
| 12:20:31 | 2642.0 | 1553 | AT | 2642.0 | 2642.5 | Venda | 5.636.899 | 10017 | LSE | |
| 12:20:31 | 2642.0 | 422 | AT | 2642.0 | 2642.5 | Venda | 5.635.346 | 10016 | LSE | |
| 12:20:31 | 2642.5 | 30 | AT | 2641.5 | 2642.5 | Compra | 5.634.924 | 10015 | LSE | |
| 12:20:28 | 2641.5 | 288 | AT | 2641.5 | 2642.0 | Venda | 5.634.894 | 10014 | LSE | |
| 12:20:28 | 2641.5 | 351 | AT | 2641.0 | 2641.5 | Compra | 5.634.606 | 10013 | LSE | |
| 12:20:28 | 2641.5 | 267 | AT | 2641.0 | 2641.5 | Compra | 5.634.255 | 10012 | LSE | |
| 12:20:19 | 2640.844 | 22 | O | 2641.0 | 2641.5 | Venda | 5.633.988 | 10011 | LSE | |
| 12:20:11 | 2641.0 | 149 | AT | 2641.0 | 2641.5 | Venda | 5.633.966 | 10010 | LSE | |
| 12:20:11 | 2641.0 | 506 | AT | 2640.5 | 2641.0 | Compra | 5.633.817 | 10009 | LSE | |
| 12:20:11 | 2641.0 | 439 | AT | 2640.5 | 2641.0 | Compra | 5.633.311 | 10008 | LSE | |
| 12:20:11 | 2641.0 | 368 | AT | 2640.5 | 2641.0 | Compra | 5.632.872 | 10007 | LSE | |
| 12:20:11 | 2641.0 | 256 | AT | 2640.5 | 2641.0 | Compra | 5.632.504 | 10006 | LSE | |
| 12:20:11 | 2641.0 | 113 | AT | 2640.5 | 2641.0 | Compra | 5.632.248 | 10005 | LSE | |
| 12:20:11 | 2641.0 | 62 | AT | 2640.5 | 2641.0 | Compra | 5.632.135 | 10004 | LSE | |
| 12:20:11 | 2641.0 | 214 | AT | 2640.5 | 2641.0 | Compra | 5.632.073 | 10003 | LSE | |
| 12:20:11 | 2641.0 | 589 | AT | 2640.5 | 2641.0 | Compra | 5.631.859 | 10002 | LSE | |
| 12:19:43 | 2641.0 | 533 | AT | 2640.5 | 2641.0 | Compra | 5.631.270 | 10001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
