Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:04:50 | 2640.5 | 488 | AT | 2640.5 | 2641.0 | Venda | 2.625.236 | 4301 | LSE | |
| 08:04:50 | 2640.5 | 101 | AT | 2640.0 | 2640.5 | Compra | 2.624.748 | 4300 | LSE | |
| 08:04:50 | 2640.5 | 219 | AT | 2640.0 | 2640.5 | Compra | 2.624.647 | 4299 | LSE | |
| 08:04:50 | 2640.5 | 1139 | AT | 2640.0 | 2640.5 | Compra | 2.624.428 | 4298 | LSE | |
| 08:04:50 | 2640.5 | 200 | AT | 2640.0 | 2640.5 | Compra | 2.623.289 | 4297 | LSE | |
| 08:04:47 | 2640.0 | 1339 | AT | 2639.5 | 2640.0 | Compra | 2.623.089 | 4296 | LSE | |
| 08:04:42 | 2639.5 | 652 | AT | 2639.5 | 2640.0 | Venda | 2.621.750 | 4295 | LSE | |
| 08:04:20 | 2640.0 | 243 | AT | 2640.0 | 2640.5 | Venda | 2.621.098 | 4294 | LSE | |
| 08:04:20 | 2640.0 | 4 | AT | 2640.0 | 2640.5 | Venda | 2.620.855 | 4293 | LSE | |
| 08:04:10 | 2640.717 | 150 | O | 2640.0 | 2640.5 | Compra | 2.620.851 | 4292 | LSE | |
| 08:03:50 | 2640.28 | 1158 | O | 2640.0 | 2641.0 | Venda | 2.620.701 | 4291 | LSE | |
| 08:03:49 | 2640.5 | 96 | AT | 2640.5 | 2641.0 | Venda | 2.619.543 | 4290 | LSE | |
| 08:03:18 | 2639.86 | 65 | O | 2639.5 | 2640.0 | Compra | 2.619.447 | 4289 | LSE | |
| 08:02:47 | 2639.725 | 3522 | O | 2639.5 | 2640.5 | Venda | 2.619.382 | 4288 | LSE | |
| 08:02:43 | 2640.191 | 626 | O | 2639.5 | 2640.5 | Compra | 2.615.860 | 4287 | LSE | |
| 08:02:09 | 2640.999 | 1 | O | 2640.5 | 2641.0 | Compra | 2.615.234 | 4286 | LSE | |
| 08:01:57 | 2641.0 | 1 | O | 2640.5 | 2641.0 | Compra | 2.615.233 | 4285 | LSE | |
| 08:01:56 | 2641.0 | 3 | O | 2640.5 | 2641.0 | Compra | 2.615.232 | 4284 | LSE | |
| 08:01:45 | 2640.5 | 416 | AT | 2640.5 | 2641.0 | Venda | 2.615.229 | 4283 | LSE | |
| 08:01:41 | 2641.0 | 356 | AT | 2641.0 | 2641.5 | Venda | 2.614.813 | 4282 | LSE | |
| 08:01:26 | 2640.5 | 2000 | AT | 2640.5 | 2641.0 | Venda | 2.614.457 | 4281 | LSE | |
| 08:01:26 | 2639.721 | 114 | O | 2640.0 | 2641.0 | Venda | 2.612.457 | 4280 | LSE | |
| 08:01:25 | 2639.64 | 500 | O | 2640.0 | 2641.0 | Venda | 2.612.343 | 4279 | LSE | |
| 08:01:23 | 2640.5 | 913 | AT | 2640.0 | 2640.5 | Compra | 2.611.843 | 4278 | LSE | |
| 08:01:23 | 2640.0 | 155 | AT | 2639.5 | 2640.0 | Compra | 2.610.930 | 4277 | LSE | |
| 08:01:11 | 2639.779 | 376 | O | 2639.5 | 2640.0 | Compra | 2.610.775 | 4276 | LSE | |
| 08:01:06 | 2640.0 | 1794 | AT | 2640.0 | 2640.5 | Venda | 2.610.399 | 4275 | LSE | |
| 08:00:55 | 2640.0 | 2 | O | 2640.0 | 2640.5 | Venda | 2.608.605 | 4274 | LSE | |
| 08:00:30 | 2640.5 | 1817 | AT | 2640.5 | 2641.0 | Venda | 2.608.603 | 4273 | LSE | |
| 08:00:30 | 2640.5 | 122 | AT | 2640.5 | 2641.0 | Venda | 2.606.786 | 4272 | LSE | |
| 08:00:30 | 2640.5 | 477 | AT | 2640.5 | 2641.0 | Venda | 2.606.664 | 4271 | LSE | |
| 08:00:30 | 2640.5 | 329 | AT | 2640.5 | 2641.0 | Venda | 2.606.187 | 4270 | LSE | |
| 08:00:03 | 2641.0 | 273 | AT | 2640.5 | 2641.0 | Compra | 2.605.858 | 4269 | LSE | |
| 08:00:01 | 2640.5 | 288 | O | 2640.5 | 2641.0 | Venda | 2.605.585 | 4268 | LSE | |
| 08:00:00 | 2640.5 | 99 | AT | 2640.0 | 2640.5 | Compra | 2.605.297 | 4267 | LSE | |
| 08:00:00 | 2640.5 | 428 | AT | 2640.0 | 2640.5 | Compra | 2.605.198 | 4266 | LSE | |
| 08:00:00 | 2640.0 | 65 | AT | 2639.5 | 2640.0 | Compra | 2.604.770 | 4265 | LSE | |
| 07:59:52 | 2639.5 | 218 | O | 2639.5 | 2640.0 | Venda | 2.604.705 | 4264 | LSE | |
| 07:59:52 | 2639.5 | 193 | O | 2639.5 | 2640.0 | Venda | 2.604.487 | 4263 | LSE | |
| 07:59:25 | 2639.5 | 306 | O | 2639.5 | 2640.0 | Venda | 2.604.294 | 4262 | LSE | |
| 07:59:15 | 2639.671 | 430 | O | 2639.5 | 2640.0 | Venda | 2.603.988 | 4261 | LSE | |
| 07:58:38 | 2639.5 | 1574 | AT | 2639.5 | 2640.0 | Venda | 2.603.558 | 4260 | LSE | |
| 07:58:38 | 2639.5 | 82 | AT | 2639.5 | 2640.0 | Venda | 2.601.984 | 4259 | LSE | |
| 07:58:33 | 2640.5 | 9 | O | 2639.5 | 2640.5 | Compra | 2.601.902 | 4258 | LSE | |
| 07:58:30 | 2640.0 | 83 | AT | 2639.5 | 2640.0 | Compra | 2.601.893 | 4257 | LSE | |
| 07:58:30 | 2640.0 | 94 | AT | 2639.5 | 2640.0 | Compra | 2.601.810 | 4256 | LSE | |
| 07:58:30 | 2640.0 | 52 | AT | 2639.5 | 2640.0 | Compra | 2.601.716 | 4255 | LSE | |
| 07:58:30 | 2640.0 | 1740 | AT | 2639.5 | 2640.0 | Compra | 2.601.664 | 4254 | LSE | |
| 07:58:30 | 2640.0 | 2275 | AT | 2639.5 | 2640.0 | Compra | 2.599.924 | 4253 | LSE | |
| 07:58:09 | 2639.5 | 1 | O | 2639.5 | 2640.0 | Venda | 2.597.649 | 4252 | LSE | |
| 07:58:02 | 2640.0 | 3000 | AT | 2640.0 | 2640.5 | Venda | 2.597.648 | 4251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
