Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:16:05 | 2643.0 | 81 | AT | 2642.5 | 2643.0 | Compra | 6.591.893 | 11351 | LSE | |
| 13:16:05 | 2643.0 | 1274 | AT | 2642.5 | 2643.0 | Compra | 6.591.812 | 11350 | LSE | |
| 13:16:05 | 2643.0 | 299 | AT | 2642.5 | 2643.0 | Compra | 6.590.538 | 11349 | LSE | |
| 13:16:05 | 2643.0 | 442 | AT | 2642.5 | 2643.0 | Compra | 6.590.239 | 11348 | LSE | |
| 13:16:05 | 2643.0 | 448 | AT | 2642.5 | 2643.0 | Compra | 6.589.797 | 11347 | LSE | |
| 13:16:05 | 2643.0 | 330 | AT | 2642.5 | 2643.0 | Compra | 6.589.349 | 11346 | LSE | |
| 13:16:05 | 2643.0 | 109 | AT | 2642.5 | 2643.0 | Compra | 6.589.019 | 11345 | LSE | |
| 13:16:05 | 2643.0 | 374 | AT | 2642.5 | 2643.0 | Compra | 6.588.910 | 11344 | LSE | |
| 13:16:05 | 2643.0 | 568 | AT | 2642.5 | 2643.0 | Compra | 6.588.536 | 11343 | LSE | |
| 13:16:05 | 2643.0 | 828 | AT | 2642.5 | 2643.0 | Compra | 6.587.968 | 11342 | LSE | |
| 13:16:05 | 2643.0 | 694 | AT | 2642.5 | 2643.0 | Compra | 6.587.140 | 11341 | LSE | |
| 13:16:05 | 2643.0 | 664 | AT | 2642.5 | 2643.0 | Compra | 6.586.446 | 11340 | LSE | |
| 13:16:05 | 2643.0 | 167 | AT | 2642.5 | 2643.0 | Compra | 6.585.782 | 11339 | LSE | |
| 13:15:54 | 2642.0 | 470 | O | 2642.0 | 2643.0 | Venda | 6.585.615 | 11338 | LSE | |
| 13:15:53 | 2643.0 | 1 | AT | 2642.0 | 2643.0 | Compra | 6.585.145 | 11337 | LSE | |
| 13:15:39 | 2642.5 | 375 | AT | 2642.5 | 2643.0 | Venda | 6.585.144 | 11336 | LSE | |
| 13:15:39 | 2642.5 | 293 | AT | 2642.0 | 2642.5 | Compra | 6.584.769 | 11335 | LSE | |
| 13:15:39 | 2642.5 | 2969 | AT | 2642.5 | 2643.0 | Venda | 6.584.476 | 11334 | LSE | |
| 13:15:39 | 2642.5 | 31 | AT | 2642.5 | 2643.0 | Venda | 6.581.507 | 11333 | LSE | |
| 13:15:26 | 2642.5 | 3 | O | 2642.5 | 2643.0 | Venda | 6.581.476 | 11332 | LSE | |
| 13:15:17 | 2642.5 | 485 | O | 2642.5 | 2643.0 | Venda | 6.581.473 | 11331 | LSE | |
| 13:15:17 | 2642.5 | 592 | AT | 2642.5 | 2643.0 | Venda | 6.580.988 | 11330 | LSE | |
| 13:15:16 | 2642.5 | 379 | O | 2642.5 | 2643.0 | Venda | 6.580.396 | 11329 | LSE | |
| 13:15:16 | 2642.5 | 887 | AT | 2642.0 | 2642.5 | Compra | 6.580.017 | 11328 | LSE | |
| 13:15:15 | 2642.5 | 17 | AT | 2642.0 | 2642.5 | Compra | 6.579.130 | 11327 | LSE | |
| 13:15:15 | 2642.5 | 1097 | AT | 2642.0 | 2642.5 | Compra | 6.579.113 | 11326 | LSE | |
| 13:15:15 | 2642.5 | 450 | AT | 2642.0 | 2642.5 | Compra | 6.578.016 | 11325 | LSE | |
| 13:15:15 | 2642.5 | 1528 | AT | 2642.5 | 2643.0 | Venda | 6.577.566 | 11324 | LSE | |
| 13:15:15 | 2642.5 | 385 | AT | 2642.5 | 2643.0 | Venda | 6.576.038 | 11323 | LSE | |
| 13:15:15 | 2642.5 | 1594 | AT | 2642.5 | 2643.0 | Venda | 6.575.653 | 11322 | LSE | |
| 13:15:15 | 2642.5 | 212 | AT | 2642.5 | 2643.0 | Venda | 6.574.059 | 11321 | LSE | |
| 13:15:15 | 2642.5 | 159 | AT | 2642.5 | 2643.0 | Venda | 6.573.847 | 11320 | LSE | |
| 13:15:15 | 2642.5 | 430 | AT | 2642.5 | 2643.0 | Venda | 6.573.688 | 11319 | LSE | |
| 13:15:15 | 2642.5 | 644 | AT | 2642.5 | 2643.0 | Venda | 6.573.258 | 11318 | LSE | |
| 13:15:15 | 2642.5 | 589 | AT | 2642.5 | 2643.0 | Venda | 6.572.614 | 11317 | LSE | |
| 13:15:10 | 2642.5 | 312 | AT | 2642.5 | 2643.0 | Venda | 6.572.025 | 11316 | LSE | |
| 13:15:00 | 2643.0 | 10 | AT | 2642.5 | 2643.0 | Compra | 6.571.713 | 11315 | LSE | |
| 13:14:55 | 2643.0 | 191 | AT | 2642.5 | 2643.0 | Compra | 6.571.703 | 11314 | LSE | |
| 13:14:55 | 2643.0 | 355 | AT | 2642.5 | 2643.0 | Compra | 6.571.512 | 11313 | LSE | |
| 13:14:54 | 2642.5 | 542 | O | 2642.5 | 2643.0 | Venda | 6.571.157 | 11312 | LSE | |
| 13:14:50 | 2642.665 | 940 | O | 2642.5 | 2643.0 | Venda | 6.570.615 | 11311 | LSE | |
| 13:14:50 | 2643.0 | 219 | AT | 2642.5 | 2643.0 | Compra | 6.569.675 | 11310 | LSE | |
| 13:14:50 | 2643.0 | 450 | AT | 2642.5 | 2643.0 | Compra | 6.569.456 | 11309 | LSE | |
| 13:14:50 | 2643.0 | 542 | AT | 2642.5 | 2643.0 | Compra | 6.569.006 | 11308 | LSE | |
| 13:14:50 | 2643.0 | 396 | AT | 2642.5 | 2643.0 | Compra | 6.568.464 | 11307 | LSE | |
| 13:14:50 | 2643.0 | 368 | AT | 2642.5 | 2643.0 | Compra | 6.568.068 | 11306 | LSE | |
| 13:14:50 | 2643.0 | 10 | AT | 2642.5 | 2643.0 | Compra | 6.567.700 | 11305 | LSE | |
| 13:14:50 | 2643.0 | 2370 | AT | 2642.0 | 2643.0 | Compra | 6.567.690 | 11304 | LSE | |
| 13:14:50 | 2643.0 | 588 | AT | 2642.0 | 2643.0 | Compra | 6.565.320 | 11303 | LSE | |
| 13:14:50 | 2643.0 | 486 | AT | 2642.0 | 2643.0 | Compra | 6.564.732 | 11302 | LSE | |
| 13:14:50 | 2643.0 | 451 | AT | 2642.0 | 2643.0 | Compra | 6.564.246 | 11301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
