Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:23 | 2645.5 | 498 | AT | 2645.5 | 2646.0 | Venda | 4.796.832 | 8601 | LSE | |
| 11:35:17 | 2645.5 | 78 | AT | 2645.5 | 2646.0 | Venda | 4.796.334 | 8600 | LSE | |
| 11:35:16 | 2646.0 | 629 | AT | 2646.0 | 2646.5 | Venda | 4.796.256 | 8599 | LSE | |
| 11:35:11 | 2646.0 | 68 | AT | 2646.0 | 2646.5 | Venda | 4.795.627 | 8598 | LSE | |
| 11:35:11 | 2646.0 | 287 | AT | 2646.0 | 2646.5 | Venda | 4.795.559 | 8597 | LSE | |
| 11:35:11 | 2646.0 | 302 | AT | 2645.5 | 2646.0 | Compra | 4.795.272 | 8596 | LSE | |
| 11:35:06 | 2646.0 | 1300 | AT | 2646.0 | 2646.5 | Venda | 4.794.970 | 8595 | LSE | |
| 11:35:06 | 2646.0 | 347 | AT | 2645.5 | 2646.0 | Compra | 4.793.670 | 8594 | LSE | |
| 11:35:06 | 2646.0 | 151 | AT | 2645.5 | 2646.0 | Compra | 4.793.323 | 8593 | LSE | |
| 11:35:03 | 2645.5 | 629 | AT | 2645.5 | 2646.0 | Venda | 4.793.172 | 8592 | LSE | |
| 11:35:03 | 2645.5 | 1753 | AT | 2645.5 | 2646.0 | Venda | 4.792.543 | 8591 | LSE | |
| 11:35:02 | 2646.5 | 494 | O | 2645.5 | 2646.5 | Compra | 4.790.790 | 8590 | LSE | |
| 11:35:02 | 2646.0 | 629 | AT | 2646.0 | 2646.5 | Venda | 4.790.296 | 8589 | LSE | |
| 11:35:02 | 2646.0 | 1792 | AT | 2646.0 | 2646.5 | Venda | 4.789.667 | 8588 | LSE | |
| 11:35:02 | 2646.0 | 31 | AT | 2646.0 | 2646.5 | Venda | 4.787.875 | 8587 | LSE | |
| 11:35:02 | 2646.0 | 147 | AT | 2646.0 | 2647.0 | Venda | 4.787.844 | 8586 | LSE | |
| 11:35:02 | 2646.0 | 442 | AT | 2646.0 | 2647.0 | Venda | 4.787.697 | 8585 | LSE | |
| 11:35:00 | 2646.5 | 1525 | AT | 2646.5 | 2647.0 | Venda | 4.787.255 | 8584 | LSE | |
| 11:35:00 | 2646.5 | 211 | AT | 2646.5 | 2647.0 | Venda | 4.785.730 | 8583 | LSE | |
| 11:35:00 | 2646.5 | 709 | AT | 2646.5 | 2647.0 | Venda | 4.785.519 | 8582 | LSE | |
| 11:35:00 | 2646.5 | 828 | AT | 2646.5 | 2647.0 | Venda | 4.784.810 | 8581 | LSE | |
| 11:35:00 | 2646.5 | 543 | AT | 2646.5 | 2647.0 | Venda | 4.783.982 | 8580 | LSE | |
| 11:35:00 | 2646.5 | 449 | AT | 2646.5 | 2647.0 | Venda | 4.783.439 | 8579 | LSE | |
| 11:34:55 | 2646.5 | 3 | O | 2646.5 | 2647.5 | Venda | 4.782.990 | 8578 | LSE | |
| 11:34:52 | 2647.0 | 629 | AT | 2647.0 | 2647.5 | Venda | 4.782.987 | 8577 | LSE | |
| 11:34:52 | 2647.0 | 462 | AT | 2647.0 | 2647.5 | Venda | 4.782.358 | 8576 | LSE | |
| 11:34:45 | 2647.0 | 296 | AT | 2646.5 | 2647.0 | Compra | 4.781.896 | 8575 | LSE | |
| 11:34:39 | 2647.0 | 66 | AT | 2646.5 | 2647.0 | Compra | 4.781.600 | 8574 | LSE | |
| 11:34:39 | 2647.0 | 578 | AT | 2647.0 | 2647.5 | Venda | 4.781.534 | 8573 | LSE | |
| 11:34:39 | 2647.0 | 449 | AT | 2647.0 | 2647.5 | Venda | 4.780.956 | 8572 | LSE | |
| 11:34:38 | 2647.0 | 308 | AT | 2646.5 | 2647.0 | Compra | 4.780.507 | 8571 | LSE | |
| 11:34:34 | 2647.0 | 58 | AT | 2646.5 | 2647.0 | Compra | 4.780.199 | 8570 | LSE | |
| 11:34:34 | 2647.0 | 36 | AT | 2646.5 | 2647.0 | Compra | 4.780.141 | 8569 | LSE | |
| 11:34:32 | 2647.0 | 276 | AT | 2646.5 | 2647.0 | Compra | 4.780.105 | 8568 | LSE | |
| 11:34:32 | 2647.0 | 346 | AT | 2647.0 | 2647.5 | Venda | 4.779.829 | 8567 | LSE | |
| 11:34:32 | 2647.0 | 335 | AT | 2646.5 | 2647.0 | Compra | 4.779.483 | 8566 | LSE | |
| 11:34:32 | 2647.0 | 126 | AT | 2646.5 | 2647.0 | Compra | 4.779.148 | 8565 | LSE | |
| 11:34:32 | 2647.0 | 196 | AT | 2646.5 | 2647.0 | Compra | 4.779.022 | 8564 | LSE | |
| 11:34:32 | 2647.0 | 356 | AT | 2646.5 | 2647.0 | Compra | 4.778.826 | 8563 | LSE | |
| 11:34:31 | 2647.0 | 243 | AT | 2646.5 | 2647.0 | Compra | 4.778.470 | 8562 | LSE | |
| 11:34:30 | 2646.5 | 361 | AT | 2646.5 | 2647.0 | Venda | 4.778.227 | 8561 | LSE | |
| 11:34:30 | 2646.5 | 361 | AT | 2646.0 | 2646.5 | Compra | 4.777.866 | 8560 | LSE | |
| 11:34:27 | 2646.5 | 4 | O | 2646.0 | 2646.5 | Compra | 4.777.505 | 8559 | LSE | |
| 11:34:19 | 2646.0 | 344 | AT | 2646.0 | 2646.5 | Venda | 4.777.501 | 8558 | LSE | |
| 11:34:15 | 2645.5 | 170 | AT | 2645.0 | 2645.5 | Compra | 4.777.157 | 8557 | LSE | |
| 11:34:15 | 2645.0 | 316 | AT | 2645.0 | 2645.5 | Venda | 4.776.987 | 8556 | LSE | |
| 11:34:15 | 2645.0 | 350 | AT | 2644.5 | 2645.0 | Compra | 4.776.671 | 8555 | LSE | |
| 11:34:15 | 2645.0 | 498 | AT | 2644.5 | 2645.0 | Compra | 4.776.321 | 8554 | LSE | |
| 11:34:13 | 2643.816 | 300 | O | 2644.5 | 2645.0 | Venda | 4.775.823 | 8553 | LSE | |
| 11:34:12 | 2644.5 | 494 | AT | 2644.0 | 2644.5 | Compra | 4.775.523 | 8552 | LSE | |
| 11:34:12 | 2644.5 | 486 | AT | 2644.0 | 2644.5 | Compra | 4.775.029 | 8551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
