Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:53:50 | 2647.0 | 3833 | AT | 2647.0 | 2647.5 | Venda | 6.325.020 | 10851 | LSE | |
| 12:53:50 | 2647.0 | 360 | AT | 2647.0 | 2647.5 | Venda | 6.321.187 | 10850 | LSE | |
| 12:53:48 | 2646.687 | 225 | O | 2647.0 | 2647.5 | Venda | 6.320.827 | 10849 | LSE | |
| 12:53:39 | 2647.0 | 297 | AT | 2647.0 | 2647.5 | Venda | 6.320.602 | 10848 | LSE | |
| 12:53:38 | 2647.0 | 196 | AT | 2646.5 | 2647.0 | Compra | 6.320.305 | 10847 | LSE | |
| 12:53:38 | 2647.0 | 534 | AT | 2646.5 | 2647.5 | 6.320.109 | 10846 | LSE | ||
| 12:53:38 | 2647.0 | 300 | AT | 2646.5 | 2647.0 | Compra | 6.319.575 | 10845 | LSE | |
| 12:53:38 | 2647.0 | 252 | AT | 2646.5 | 2647.5 | 6.319.275 | 10844 | LSE | ||
| 12:53:38 | 2647.0 | 300 | AT | 2646.5 | 2647.0 | Compra | 6.319.023 | 10843 | LSE | |
| 12:53:38 | 2647.0 | 300 | AT | 2646.5 | 2647.0 | Compra | 6.318.723 | 10842 | LSE | |
| 12:53:38 | 2647.0 | 76 | AT | 2646.5 | 2647.0 | Compra | 6.318.423 | 10841 | LSE | |
| 12:53:38 | 2647.0 | 334 | AT | 2646.5 | 2647.0 | Compra | 6.318.347 | 10840 | LSE | |
| 12:53:38 | 2647.0 | 441 | AT | 2646.5 | 2647.0 | Compra | 6.318.013 | 10839 | LSE | |
| 12:53:38 | 2647.0 | 57025 | AT | 2646.5 | 2647.0 | Compra | 6.317.572 | 10838 | LSE | |
| 12:53:35 | 2647.0 | 23874 | AT | 2646.5 | 2647.0 | Compra | 6.260.547 | 10837 | LSE | |
| 12:53:35 | 2647.0 | 1276 | AT | 2647.0 | 2647.5 | Venda | 6.236.673 | 10836 | LSE | |
| 12:53:35 | 2647.0 | 2840 | AT | 2647.0 | 2647.5 | Venda | 6.235.397 | 10835 | LSE | |
| 12:53:24 | 2647.5 | 206 | AT | 2647.0 | 2647.5 | Compra | 6.232.557 | 10834 | LSE | |
| 12:53:24 | 2647.5 | 343 | AT | 2647.0 | 2647.5 | Compra | 6.232.351 | 10833 | LSE | |
| 12:53:24 | 2647.5 | 496 | AT | 2647.0 | 2647.5 | Compra | 6.232.008 | 10832 | LSE | |
| 12:53:24 | 2647.5 | 451 | AT | 2647.0 | 2647.5 | Compra | 6.231.512 | 10831 | LSE | |
| 12:53:24 | 2647.5 | 464 | AT | 2647.0 | 2647.5 | Compra | 6.231.061 | 10830 | LSE | |
| 12:53:24 | 2647.5 | 500 | AT | 2647.0 | 2647.5 | Compra | 6.230.597 | 10829 | LSE | |
| 12:53:24 | 2647.5 | 1807 | AT | 2647.0 | 2647.5 | Compra | 6.230.097 | 10828 | LSE | |
| 12:53:09 | 2647.0 | 1440 | AT | 2647.0 | 2647.5 | Venda | 6.228.290 | 10827 | LSE | |
| 12:53:09 | 2647.0 | 365 | AT | 2647.0 | 2647.5 | Venda | 6.226.850 | 10826 | LSE | |
| 12:52:55 | 2647.5 | 168 | AT | 2647.0 | 2647.5 | Compra | 6.226.485 | 10825 | LSE | |
| 12:52:55 | 2647.5 | 91 | AT | 2647.5 | 2648.0 | Venda | 6.226.317 | 10824 | LSE | |
| 12:52:55 | 2647.5 | 1786 | AT | 2647.5 | 2648.0 | Venda | 6.226.226 | 10823 | LSE | |
| 12:52:55 | 2647.5 | 130 | AT | 2647.5 | 2648.0 | Venda | 6.224.440 | 10822 | LSE | |
| 12:52:55 | 2647.5 | 279 | AT | 2647.5 | 2648.0 | Venda | 6.224.310 | 10821 | LSE | |
| 12:52:55 | 2647.5 | 1500 | AT | 2647.5 | 2648.0 | Venda | 6.224.031 | 10820 | LSE | |
| 12:52:51 | 2647.84 | 550 | O | 2647.5 | 2648.0 | Compra | 6.222.531 | 10819 | LSE | |
| 12:52:41 | 2648.0 | 82 | AT | 2648.0 | 2648.5 | Venda | 6.221.981 | 10818 | LSE | |
| 12:52:41 | 2648.0 | 1780 | AT | 2648.0 | 2648.5 | Venda | 6.221.899 | 10817 | LSE | |
| 12:52:41 | 2648.0 | 188 | AT | 2648.0 | 2648.5 | Venda | 6.220.119 | 10816 | LSE | |
| 12:52:24 | 2648.0 | 131 | AT | 2648.0 | 2648.5 | Venda | 6.219.931 | 10815 | LSE | |
| 12:52:24 | 2648.0 | 3787 | O | 2648.0 | 2648.5 | Venda | 6.219.800 | 10814 | LSE | |
| 12:52:24 | 2648.0 | 3787 | O | 2648.0 | 2648.5 | Venda | 6.216.013 | 10813 | LSE | |
| 12:52:22 | 2648.187 | 200 | O | 2648.0 | 2648.5 | Venda | 6.212.226 | 10812 | LSE | |
| 12:52:08 | 2648.0 | 29 | AT | 2647.5 | 2648.0 | Compra | 6.212.026 | 10811 | LSE | |
| 12:52:08 | 2648.0 | 1376 | AT | 2647.5 | 2648.0 | Compra | 6.211.997 | 10810 | LSE | |
| 12:52:08 | 2648.0 | 30 | AT | 2647.5 | 2648.0 | Compra | 6.210.621 | 10809 | LSE | |
| 12:52:08 | 2648.0 | 392 | AT | 2648.0 | 2648.5 | Venda | 6.210.591 | 10808 | LSE | |
| 12:52:07 | 2648.0 | 201 | AT | 2647.5 | 2648.0 | Compra | 6.210.199 | 10807 | LSE | |
| 12:52:07 | 2648.0 | 198 | AT | 2647.5 | 2648.0 | Compra | 6.209.998 | 10806 | LSE | |
| 12:52:00 | 2648.0 | 1975 | AT | 2648.0 | 2648.5 | Venda | 6.209.800 | 10805 | LSE | |
| 12:51:56 | 2648.0 | 73 | AT | 2647.5 | 2648.0 | Compra | 6.207.825 | 10804 | LSE | |
| 12:51:52 | 2647.5 | 121 | O | 2647.5 | 2648.0 | Venda | 6.207.752 | 10803 | LSE | |
| 12:51:51 | 2647.5 | 326 | AT | 2647.0 | 2647.5 | Compra | 6.207.631 | 10802 | LSE | |
| 12:51:51 | 2647.5 | 589 | AT | 2647.0 | 2647.5 | Compra | 6.207.305 | 10801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
