Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:04:23 | 2646.0 | 7 | O | 2645.5 | 2646.0 | Compra | 3.442.616 | 5951 | LSE | |
| 10:03:37 | 2646.0 | 284 | AT | 2646.0 | 2646.5 | Venda | 3.442.609 | 5950 | LSE | |
| 10:03:37 | 2646.0 | 567 | AT | 2645.5 | 2646.0 | Compra | 3.442.325 | 5949 | LSE | |
| 10:03:37 | 2646.0 | 589 | AT | 2645.5 | 2646.0 | Compra | 3.441.758 | 5948 | LSE | |
| 10:03:30 | 2646.0 | 270 | AT | 2645.5 | 2646.0 | Compra | 3.441.169 | 5947 | LSE | |
| 10:03:30 | 2646.0 | 5 | AT | 2645.5 | 2646.0 | Compra | 3.440.899 | 5946 | LSE | |
| 10:03:30 | 2646.0 | 368 | AT | 2645.5 | 2646.0 | Compra | 3.440.894 | 5945 | LSE | |
| 10:03:30 | 2646.0 | 1673 | AT | 2646.0 | 2646.5 | Venda | 3.440.526 | 5944 | LSE | |
| 10:03:30 | 2646.0 | 376 | AT | 2646.0 | 2646.5 | Venda | 3.438.853 | 5943 | LSE | |
| 10:03:00 | 2646.0 | 26 | AT | 2646.0 | 2646.5 | Venda | 3.438.477 | 5942 | LSE | |
| 10:02:49 | 2646.5 | 1172 | AT | 2646.0 | 2646.5 | Compra | 3.438.451 | 5941 | LSE | |
| 10:02:44 | 2645.801 | 563 | O | 2646.0 | 2646.5 | Venda | 3.437.279 | 5940 | LSE | |
| 10:02:43 | 2646.0 | 1531 | AT | 2645.5 | 2646.0 | Compra | 3.436.716 | 5939 | LSE | |
| 10:02:43 | 2646.0 | 382 | AT | 2645.5 | 2646.0 | Compra | 3.435.185 | 5938 | LSE | |
| 10:01:45 | 2645.5 | 215 | AT | 2645.0 | 2645.5 | Compra | 3.434.803 | 5937 | LSE | |
| 10:01:45 | 2645.5 | 318 | AT | 2645.0 | 2645.5 | Compra | 3.434.588 | 5936 | LSE | |
| 10:01:45 | 2645.5 | 776 | AT | 2645.0 | 2645.5 | Compra | 3.434.270 | 5935 | LSE | |
| 10:01:44 | 2645.5 | 478 | AT | 2645.0 | 2645.5 | Compra | 3.433.494 | 5934 | LSE | |
| 10:01:44 | 2645.5 | 1372 | AT | 2645.0 | 2645.5 | Compra | 3.433.016 | 5933 | LSE | |
| 10:01:44 | 2645.5 | 472 | AT | 2645.0 | 2645.5 | Compra | 3.431.644 | 5932 | LSE | |
| 10:01:44 | 2645.5 | 2100 | AT | 2645.0 | 2645.5 | Compra | 3.431.172 | 5931 | LSE | |
| 10:01:44 | 2645.5 | 1842 | AT | 2645.0 | 2645.5 | Compra | 3.429.072 | 5930 | LSE | |
| 10:01:44 | 2645.5 | 2100 | AT | 2645.0 | 2645.5 | Compra | 3.427.230 | 5929 | LSE | |
| 10:01:30 | 2645.0 | 257 | AT | 2644.5 | 2645.0 | Compra | 3.425.130 | 5928 | LSE | |
| 10:01:30 | 2645.0 | 889 | AT | 2644.5 | 2645.0 | Compra | 3.424.873 | 5927 | LSE | |
| 10:01:27 | 2645.0 | 19910 | AT | 2644.5 | 2645.5 | 3.423.984 | 5926 | LSE | ||
| 10:01:27 | 2645.0 | 320 | AT | 2644.5 | 2645.0 | Compra | 3.404.074 | 5925 | LSE | |
| 10:01:27 | 2645.0 | 1393 | AT | 2644.5 | 2645.0 | Compra | 3.403.754 | 5924 | LSE | |
| 10:01:27 | 2645.0 | 92 | AT | 2644.5 | 2645.0 | Compra | 3.402.361 | 5923 | LSE | |
| 10:01:27 | 2645.0 | 357 | AT | 2644.5 | 2645.0 | Compra | 3.402.269 | 5922 | LSE | |
| 10:01:27 | 2645.0 | 320 | AT | 2644.5 | 2645.0 | Compra | 3.401.912 | 5921 | LSE | |
| 10:01:27 | 2645.0 | 229 | AT | 2644.5 | 2645.0 | Compra | 3.401.592 | 5920 | LSE | |
| 10:01:27 | 2645.0 | 91 | AT | 2644.5 | 2645.0 | Compra | 3.401.363 | 5919 | LSE | |
| 10:01:27 | 2645.0 | 232 | AT | 2644.5 | 2645.5 | 3.401.272 | 5918 | LSE | ||
| 10:01:27 | 2645.0 | 320 | AT | 2644.5 | 2645.0 | Compra | 3.401.040 | 5917 | LSE | |
| 10:01:27 | 2645.0 | 1061 | AT | 2644.5 | 2645.5 | 3.400.720 | 5916 | LSE | ||
| 10:01:27 | 2645.0 | 320 | AT | 2644.5 | 2645.0 | Compra | 3.399.659 | 5915 | LSE | |
| 10:01:27 | 2645.0 | 221 | AT | 2644.5 | 2645.0 | Compra | 3.399.339 | 5914 | LSE | |
| 10:01:27 | 2645.0 | 862 | AT | 2644.5 | 2645.0 | Compra | 3.399.118 | 5913 | LSE | |
| 10:01:27 | 2645.0 | 1061 | AT | 2644.5 | 2645.0 | Compra | 3.398.256 | 5912 | LSE | |
| 10:01:27 | 2645.0 | 320 | AT | 2644.5 | 2645.0 | Compra | 3.397.195 | 5911 | LSE | |
| 10:01:10 | 2645.0 | 361 | AT | 2644.5 | 2645.5 | 3.396.875 | 5910 | LSE | ||
| 10:01:10 | 2645.0 | 320 | AT | 2644.5 | 2645.0 | Compra | 3.396.514 | 5909 | LSE | |
| 10:01:10 | 2645.0 | 430 | AT | 2644.5 | 2645.5 | 3.396.194 | 5908 | LSE | ||
| 10:01:10 | 2645.0 | 320 | AT | 2644.5 | 2645.0 | Compra | 3.395.764 | 5907 | LSE | |
| 10:01:10 | 2645.0 | 1428 | AT | 2644.5 | 2645.5 | 3.395.444 | 5906 | LSE | ||
| 10:01:10 | 2645.0 | 320 | AT | 2644.5 | 2645.0 | Compra | 3.394.016 | 5905 | LSE | |
| 10:01:10 | 2645.0 | 269 | AT | 2644.5 | 2645.5 | 3.393.696 | 5904 | LSE | ||
| 10:01:10 | 2645.0 | 320 | AT | 2644.5 | 2645.0 | Compra | 3.393.427 | 5903 | LSE | |
| 10:01:10 | 2645.0 | 3220 | AT | 2644.5 | 2645.5 | 3.393.107 | 5902 | LSE | ||
| 10:01:10 | 2645.0 | 320 | AT | 2644.5 | 2645.0 | Compra | 3.389.887 | 5901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
