Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:27:25 | 2643.5 | 1000 | AT | 2643.5 | 2644.0 | Venda | 5.712.600 | 10201 | LSE | |
| 12:27:25 | 2643.5 | 593 | AT | 2643.5 | 2644.0 | Venda | 5.711.600 | 10200 | LSE | |
| 12:27:12 | 2643.5 | 219 | AT | 2643.0 | 2643.5 | Compra | 5.711.007 | 10199 | LSE | |
| 12:27:12 | 2643.5 | 589 | AT | 2643.0 | 2643.5 | Compra | 5.710.788 | 10198 | LSE | |
| 12:27:10 | 2643.0 | 817 | O | 2643.0 | 2643.5 | Venda | 5.710.199 | 10197 | LSE | |
| 12:27:10 | 2643.0 | 817 | O | 2643.0 | 2643.5 | Venda | 5.709.382 | 10196 | LSE | |
| 12:26:51 | 2642.5 | 28 | O | 2642.5 | 2643.5 | Venda | 5.708.565 | 10195 | LSE | |
| 12:26:40 | 2643.0 | 105 | AT | 2643.0 | 2643.5 | Venda | 5.708.537 | 10194 | LSE | |
| 12:26:40 | 2643.0 | 288 | AT | 2642.5 | 2643.0 | Compra | 5.708.432 | 10193 | LSE | |
| 12:26:40 | 2643.0 | 330 | AT | 2642.5 | 2643.0 | Compra | 5.708.144 | 10192 | LSE | |
| 12:26:40 | 2643.0 | 463 | AT | 2642.5 | 2643.0 | Compra | 5.707.814 | 10191 | LSE | |
| 12:26:40 | 2643.0 | 515 | AT | 2642.5 | 2643.0 | Compra | 5.707.351 | 10190 | LSE | |
| 12:26:40 | 2643.0 | 149 | AT | 2642.5 | 2643.0 | Compra | 5.706.836 | 10189 | LSE | |
| 12:26:37 | 2642.75 | 327 | O | 2642.5 | 2643.0 | 5.706.687 | 10188 | LSE | ||
| 12:26:24 | 2642.882 | 15 | O | 2642.0 | 2643.0 | Compra | 5.706.360 | 10187 | LSE | |
| 12:26:16 | 2642.5 | 351 | AT | 2642.0 | 2642.5 | Compra | 5.706.345 | 10186 | LSE | |
| 12:26:16 | 2642.5 | 264 | AT | 2642.0 | 2642.5 | Compra | 5.705.994 | 10185 | LSE | |
| 12:26:07 | 2642.5 | 248 | AT | 2642.0 | 2642.5 | Compra | 5.705.730 | 10184 | LSE | |
| 12:26:05 | 2642.0 | 1 | O | 2642.0 | 2642.5 | Venda | 5.705.482 | 10183 | LSE | |
| 12:25:55 | 2642.5 | 180 | AT | 2642.0 | 2642.5 | Compra | 5.705.481 | 10182 | LSE | |
| 12:25:55 | 2642.5 | 1975 | AT | 2642.0 | 2642.5 | Compra | 5.705.301 | 10181 | LSE | |
| 12:25:45 | 2642.0 | 248 | AT | 2642.0 | 2642.5 | Venda | 5.703.326 | 10180 | LSE | |
| 12:25:45 | 2642.0 | 215 | AT | 2642.0 | 2642.5 | Venda | 5.703.078 | 10179 | LSE | |
| 12:25:45 | 2642.0 | 552 | AT | 2642.0 | 2642.5 | Venda | 5.702.863 | 10178 | LSE | |
| 12:25:45 | 2642.0 | 357 | AT | 2642.0 | 2642.5 | Venda | 5.702.311 | 10177 | LSE | |
| 12:25:45 | 2642.0 | 279 | AT | 2642.0 | 2642.5 | Venda | 5.701.954 | 10176 | LSE | |
| 12:25:32 | 2642.741 | 263 | O | 2642.0 | 2642.5 | Compra | 5.701.675 | 10175 | LSE | |
| 12:25:31 | 2642.5 | 1781 | AT | 2642.5 | 2643.0 | Venda | 5.701.412 | 10174 | LSE | |
| 12:25:31 | 2642.5 | 61 | AT | 2642.5 | 2643.0 | Venda | 5.699.631 | 10173 | LSE | |
| 12:25:23 | 2643.0 | 330 | AT | 2643.0 | 2643.5 | Venda | 5.699.570 | 10172 | LSE | |
| 12:25:23 | 2643.0 | 1968 | AT | 2643.0 | 2643.5 | Venda | 5.699.240 | 10171 | LSE | |
| 12:25:23 | 2643.0 | 584 | AT | 2643.0 | 2643.5 | Venda | 5.697.272 | 10170 | LSE | |
| 12:25:23 | 2643.0 | 3 | AT | 2643.0 | 2643.5 | Venda | 5.696.688 | 10169 | LSE | |
| 12:25:23 | 2643.0 | 3 | AT | 2643.0 | 2643.5 | Venda | 5.696.685 | 10168 | LSE | |
| 12:25:23 | 2643.0 | 322 | AT | 2643.0 | 2643.5 | Venda | 5.696.682 | 10167 | LSE | |
| 12:25:23 | 2643.0 | 264 | AT | 2643.0 | 2643.5 | Venda | 5.696.360 | 10166 | LSE | |
| 12:25:23 | 2643.0 | 3 | AT | 2643.0 | 2643.5 | Venda | 5.696.096 | 10165 | LSE | |
| 12:25:23 | 2643.0 | 43 | AT | 2643.0 | 2643.5 | Venda | 5.696.093 | 10164 | LSE | |
| 12:25:23 | 2643.0 | 237 | AT | 2643.0 | 2643.5 | Venda | 5.696.050 | 10163 | LSE | |
| 12:25:17 | 2643.5 | 297 | O | 2643.0 | 2644.0 | 5.695.813 | 10162 | LSE | ||
| 12:25:13 | 2643.5 | 348 | AT | 2643.0 | 2643.5 | Compra | 5.695.516 | 10161 | LSE | |
| 12:25:13 | 2643.5 | 1975 | AT | 2643.0 | 2643.5 | Compra | 5.695.168 | 10160 | LSE | |
| 12:25:13 | 2643.5 | 450 | AT | 2643.0 | 2643.5 | Compra | 5.693.193 | 10159 | LSE | |
| 12:25:13 | 2643.5 | 447 | AT | 2643.0 | 2643.5 | Compra | 5.692.743 | 10158 | LSE | |
| 12:25:13 | 2643.5 | 463 | AT | 2643.0 | 2643.5 | Compra | 5.692.296 | 10157 | LSE | |
| 12:25:11 | 2643.0 | 1975 | AT | 2642.5 | 2643.0 | Compra | 5.691.833 | 10156 | LSE | |
| 12:25:11 | 2643.0 | 130 | AT | 2642.5 | 2643.0 | Compra | 5.689.858 | 10155 | LSE | |
| 12:25:11 | 2643.0 | 335 | AT | 2642.5 | 2643.0 | Compra | 5.689.728 | 10154 | LSE | |
| 12:25:11 | 2643.0 | 495 | AT | 2642.5 | 2643.0 | Compra | 5.689.393 | 10153 | LSE | |
| 12:25:11 | 2643.0 | 1975 | AT | 2642.5 | 2643.0 | Compra | 5.688.898 | 10152 | LSE | |
| 12:25:11 | 2643.0 | 450 | AT | 2642.5 | 2643.0 | Compra | 5.686.923 | 10151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
