Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:06 | 2648.5 | 276 | AT | 2648.0 | 2648.5 | Compra | 3.125.609 | 5401 | LSE | |
| 09:19:06 | 2648.5 | 324 | AT | 2648.0 | 2648.5 | Compra | 3.125.333 | 5400 | LSE | |
| 09:19:06 | 2648.5 | 453 | AT | 2648.0 | 2648.5 | Compra | 3.125.009 | 5399 | LSE | |
| 09:19:06 | 2648.5 | 459 | AT | 2648.0 | 2648.5 | Compra | 3.124.556 | 5398 | LSE | |
| 09:19:06 | 2648.5 | 593 | AT | 2648.0 | 2648.5 | Compra | 3.124.097 | 5397 | LSE | |
| 09:19:05 | 2648.0 | 3 | O | 2648.0 | 2648.5 | Venda | 3.123.504 | 5396 | LSE | |
| 09:19:05 | 2648.0 | 378 | AT | 2648.0 | 2648.5 | Venda | 3.123.501 | 5395 | LSE | |
| 09:19:05 | 2648.0 | 424 | AT | 2647.5 | 2648.0 | Compra | 3.123.123 | 5394 | LSE | |
| 09:19:05 | 2648.0 | 481 | AT | 2647.5 | 2648.0 | Compra | 3.122.699 | 5393 | LSE | |
| 09:19:05 | 2648.0 | 17 | AT | 2647.5 | 2648.0 | Compra | 3.122.218 | 5392 | LSE | |
| 09:19:05 | 2648.0 | 320 | AT | 2647.5 | 2648.0 | Compra | 3.122.201 | 5391 | LSE | |
| 09:19:04 | 2648.0 | 1 | AT | 2647.5 | 2648.0 | Compra | 3.121.881 | 5390 | LSE | |
| 09:19:04 | 2648.0 | 98 | AT | 2647.5 | 2648.0 | Compra | 3.121.880 | 5389 | LSE | |
| 09:19:04 | 2648.0 | 933 | AT | 2647.5 | 2648.0 | Compra | 3.121.782 | 5388 | LSE | |
| 09:18:53 | 2647.669 | 622 | O | 2647.5 | 2648.0 | Venda | 3.120.849 | 5387 | LSE | |
| 09:18:44 | 2648.0 | 589 | AT | 2647.5 | 2648.0 | Compra | 3.120.227 | 5386 | LSE | |
| 09:18:44 | 2648.0 | 620 | AT | 2647.5 | 2648.0 | Compra | 3.119.638 | 5385 | LSE | |
| 09:17:38 | 2648.0 | 750 | AT | 2648.0 | 2648.5 | Venda | 3.119.018 | 5384 | LSE | |
| 09:17:38 | 2648.0 | 610 | AT | 2648.0 | 2648.5 | Venda | 3.118.268 | 5383 | LSE | |
| 09:17:38 | 2648.0 | 527 | AT | 2648.0 | 2648.5 | Venda | 3.117.658 | 5382 | LSE | |
| 09:17:33 | 2648.0 | 459 | O | 2648.0 | 2648.5 | Venda | 3.117.131 | 5381 | LSE | |
| 09:17:29 | 2648.5 | 5 | AT | 2648.0 | 2648.5 | Compra | 3.116.672 | 5380 | LSE | |
| 09:17:29 | 2648.5 | 868 | AT | 2648.0 | 2648.5 | Compra | 3.116.667 | 5379 | LSE | |
| 09:17:29 | 2648.5 | 750 | AT | 2648.0 | 2648.5 | Compra | 3.115.799 | 5378 | LSE | |
| 09:17:29 | 2648.5 | 84 | AT | 2648.5 | 2649.0 | Venda | 3.115.049 | 5377 | LSE | |
| 09:17:29 | 2648.5 | 186 | AT | 2648.5 | 2649.0 | Venda | 3.114.965 | 5376 | LSE | |
| 09:17:29 | 2648.5 | 564 | AT | 2648.5 | 2649.0 | Venda | 3.114.779 | 5375 | LSE | |
| 09:17:29 | 2648.5 | 1271 | AT | 2648.5 | 2649.0 | Venda | 3.114.215 | 5374 | LSE | |
| 09:17:25 | 2649.0 | 152 | AT | 2648.5 | 2649.0 | Compra | 3.112.944 | 5373 | LSE | |
| 09:17:25 | 2649.0 | 148 | AT | 2649.0 | 2649.5 | Venda | 3.112.792 | 5372 | LSE | |
| 09:17:16 | 2649.0 | 123 | AT | 2648.5 | 2649.0 | Compra | 3.112.644 | 5371 | LSE | |
| 09:17:16 | 2649.0 | 172 | AT | 2648.5 | 2649.0 | Compra | 3.112.521 | 5370 | LSE | |
| 09:17:16 | 2649.0 | 589 | AT | 2648.5 | 2649.0 | Compra | 3.112.349 | 5369 | LSE | |
| 09:17:16 | 2649.0 | 599 | AT | 2648.5 | 2649.0 | Compra | 3.111.760 | 5368 | LSE | |
| 09:17:16 | 2649.0 | 1675 | AT | 2648.5 | 2649.0 | Compra | 3.111.161 | 5367 | LSE | |
| 09:17:16 | 2649.0 | 156 | AT | 2648.5 | 2649.0 | Compra | 3.109.486 | 5366 | LSE | |
| 09:17:16 | 2649.0 | 207 | AT | 2648.5 | 2649.0 | Compra | 3.109.330 | 5365 | LSE | |
| 09:16:51 | 2648.651 | 121 | O | 2648.5 | 2649.0 | Venda | 3.109.123 | 5364 | LSE | |
| 09:16:46 | 2648.651 | 95 | O | 2648.5 | 2649.0 | Venda | 3.109.002 | 5363 | LSE | |
| 09:16:29 | 2648.796 | 18 | O | 2648.5 | 2649.0 | Compra | 3.108.907 | 5362 | LSE | |
| 09:16:15 | 2649.0 | 363 | AT | 2648.5 | 2649.0 | Compra | 3.108.889 | 5361 | LSE | |
| 09:15:29 | 2648.5 | 383 | AT | 2648.5 | 2649.0 | Venda | 3.108.526 | 5360 | LSE | |
| 09:15:21 | 2648.0 | 370 | O | 2648.0 | 2648.5 | Venda | 3.108.143 | 5359 | LSE | |
| 09:15:16 | 2648.0 | 525 | O | 2648.0 | 2648.5 | Venda | 3.107.773 | 5358 | LSE | |
| 09:15:12 | 2648.0 | 12 | AT | 2647.5 | 2648.0 | Compra | 3.107.248 | 5357 | LSE | |
| 09:15:12 | 2648.0 | 331 | AT | 2647.5 | 2648.0 | Compra | 3.107.236 | 5356 | LSE | |
| 09:15:12 | 2648.0 | 23 | AT | 2647.5 | 2648.0 | Compra | 3.106.905 | 5355 | LSE | |
| 09:15:12 | 2648.0 | 271 | AT | 2647.5 | 2648.0 | Compra | 3.106.882 | 5354 | LSE | |
| 09:15:12 | 2648.0 | 479 | AT | 2647.5 | 2648.0 | Compra | 3.106.611 | 5353 | LSE | |
| 09:15:12 | 2648.0 | 271 | AT | 2647.5 | 2648.0 | Compra | 3.106.132 | 5352 | LSE | |
| 09:15:12 | 2648.0 | 610 | AT | 2647.5 | 2648.0 | Compra | 3.105.861 | 5351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
