Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:00:03 | 2641.0 | 6 | AT | 2640.5 | 2641.0 | Compra | 5.210.915 | 9401 | LSE | |
| 12:00:03 | 2641.0 | 1244 | AT | 2640.5 | 2641.0 | Compra | 5.210.909 | 9400 | LSE | |
| 12:00:03 | 2641.0 | 589 | AT | 2640.5 | 2641.0 | Compra | 5.209.665 | 9399 | LSE | |
| 12:00:03 | 2641.0 | 1209 | AT | 2640.5 | 2641.0 | Compra | 5.209.076 | 9398 | LSE | |
| 12:00:01 | 2641.0 | 323 | AT | 2641.0 | 2641.5 | Venda | 5.207.867 | 9397 | LSE | |
| 12:00:01 | 2641.0 | 640 | AT | 2641.0 | 2641.5 | Venda | 5.207.544 | 9396 | LSE | |
| 12:00:01 | 2641.0 | 269 | AT | 2641.0 | 2641.5 | Venda | 5.206.904 | 9395 | LSE | |
| 12:00:01 | 2641.0 | 1752 | AT | 2641.0 | 2641.5 | Venda | 5.206.635 | 9394 | LSE | |
| 12:00:01 | 2641.0 | 1000 | AT | 2641.0 | 2641.5 | Venda | 5.204.883 | 9393 | LSE | |
| 12:00:01 | 2641.0 | 552 | AT | 2641.0 | 2641.5 | Venda | 5.203.883 | 9392 | LSE | |
| 12:00:00 | 2641.5 | 110 | AT | 2641.0 | 2641.5 | Compra | 5.203.331 | 9391 | LSE | |
| 12:00:00 | 2641.5 | 108 | AT | 2641.5 | 2642.0 | Venda | 5.203.221 | 9390 | LSE | |
| 12:00:00 | 2641.5 | 1580 | AT | 2641.5 | 2642.0 | Venda | 5.203.113 | 9389 | LSE | |
| 12:00:00 | 2642.0 | 574 | AT | 2641.5 | 2642.0 | Compra | 5.201.533 | 9388 | LSE | |
| 12:00:00 | 2642.0 | 351 | AT | 2642.0 | 2642.5 | Venda | 5.200.959 | 9387 | LSE | |
| 11:59:58 | 2642.5 | 1 | O | 2641.5 | 2642.5 | Compra | 5.200.608 | 9386 | LSE | |
| 11:59:56 | 2642.0 | 750 | AT | 2642.0 | 2642.5 | Venda | 5.200.607 | 9385 | LSE | |
| 11:59:56 | 2642.5 | 589 | AT | 2642.5 | 2643.0 | Venda | 5.199.857 | 9384 | LSE | |
| 11:59:56 | 2642.5 | 3058 | AT | 2642.5 | 2643.0 | Venda | 5.199.268 | 9383 | LSE | |
| 11:59:56 | 2642.5 | 1205 | AT | 2642.0 | 2642.5 | Compra | 5.196.210 | 9382 | LSE | |
| 11:59:56 | 2642.5 | 540 | AT | 2642.0 | 2642.5 | Compra | 5.195.005 | 9381 | LSE | |
| 11:59:56 | 2642.5 | 111 | AT | 2642.0 | 2642.5 | Compra | 5.194.465 | 9380 | LSE | |
| 11:59:55 | 2642.25 | 323 | O | 2642.0 | 2642.5 | 5.194.354 | 9379 | LSE | ||
| 11:59:51 | 2642.36 | 187 | O | 2642.0 | 2642.5 | Compra | 5.194.031 | 9378 | LSE | |
| 11:59:48 | 2642.188 | 381 | O | 2642.0 | 2642.5 | Venda | 5.193.844 | 9377 | LSE | |
| 11:59:24 | 2642.0 | 240 | AT | 2642.0 | 2642.5 | Venda | 5.193.463 | 9376 | LSE | |
| 11:59:24 | 2642.0 | 336 | AT | 2642.0 | 2642.5 | Venda | 5.193.223 | 9375 | LSE | |
| 11:59:21 | 2642.5 | 1 | O | 2642.0 | 2642.5 | Compra | 5.192.887 | 9374 | LSE | |
| 11:59:19 | 2642.5 | 333 | AT | 2642.5 | 2643.0 | Venda | 5.192.886 | 9373 | LSE | |
| 11:59:19 | 2642.5 | 263 | AT | 2642.5 | 2643.0 | Venda | 5.192.553 | 9372 | LSE | |
| 11:59:19 | 2642.5 | 596 | AT | 2642.5 | 2643.0 | Venda | 5.192.290 | 9371 | LSE | |
| 11:59:19 | 2642.5 | 806 | AT | 2642.5 | 2643.0 | Venda | 5.191.694 | 9370 | LSE | |
| 11:59:14 | 2643.0 | 190 | AT | 2642.5 | 2643.0 | Compra | 5.190.888 | 9369 | LSE | |
| 11:59:14 | 2643.0 | 323 | AT | 2643.0 | 2643.5 | Venda | 5.190.698 | 9368 | LSE | |
| 11:59:14 | 2643.0 | 467 | AT | 2643.0 | 2643.5 | Venda | 5.190.375 | 9367 | LSE | |
| 11:59:14 | 2643.0 | 533 | AT | 2643.0 | 2643.5 | Venda | 5.189.908 | 9366 | LSE | |
| 11:59:08 | 2643.0 | 111 | AT | 2642.5 | 2643.0 | Compra | 5.189.375 | 9365 | LSE | |
| 11:59:08 | 2643.0 | 1501 | AT | 2642.5 | 2643.0 | Compra | 5.189.264 | 9364 | LSE | |
| 11:59:08 | 2643.0 | 424 | AT | 2642.5 | 2643.0 | Compra | 5.187.763 | 9363 | LSE | |
| 11:59:08 | 2643.0 | 152 | AT | 2642.5 | 2643.0 | Compra | 5.187.339 | 9362 | LSE | |
| 11:59:08 | 2643.0 | 341 | AT | 2642.5 | 2643.0 | Compra | 5.187.187 | 9361 | LSE | |
| 11:59:08 | 2643.0 | 56 | AT | 2642.5 | 2643.0 | Compra | 5.186.846 | 9360 | LSE | |
| 11:58:58 | 2642.5 | 17 | AT | 2642.0 | 2642.5 | Compra | 5.186.790 | 9359 | LSE | |
| 11:58:58 | 2642.5 | 62 | AT | 2642.0 | 2642.5 | Compra | 5.186.773 | 9358 | LSE | |
| 11:58:58 | 2642.5 | 1274 | AT | 2642.0 | 2642.5 | Compra | 5.186.711 | 9357 | LSE | |
| 11:58:29 | 2641.5 | 576 | O | 2642.0 | 2642.5 | Venda | 5.185.437 | 9356 | LSE | |
| 11:58:28 | 2642.0 | 334 | O | 2641.5 | 2642.5 | 5.184.861 | 9355 | LSE | ||
| 11:58:27 | 2642.0 | 342 | AT | 2642.0 | 2642.5 | Venda | 5.184.527 | 9354 | LSE | |
| 11:58:27 | 2642.0 | 85 | AT | 2641.5 | 2642.0 | Compra | 5.184.185 | 9353 | LSE | |
| 11:58:27 | 2642.0 | 257 | AT | 2641.5 | 2642.0 | Compra | 5.184.100 | 9352 | LSE | |
| 11:58:27 | 2642.0 | 270 | AT | 2641.5 | 2642.0 | Compra | 5.183.843 | 9351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
