Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:56 | 2647.5 | 310 | AT | 2647.0 | 2647.5 | Compra | 3.173.062 | 5501 | LSE | |
| 09:23:56 | 2647.5 | 170 | O | 2647.0 | 2647.5 | Compra | 3.172.752 | 5500 | LSE | |
| 09:23:56 | 2647.5 | 170 | AT | 2647.0 | 2647.5 | Compra | 3.172.582 | 5499 | LSE | |
| 09:23:56 | 2647.5 | 41 | AT | 2647.0 | 2647.5 | Compra | 3.172.412 | 5498 | LSE | |
| 09:23:56 | 2647.5 | 129 | AT | 2647.0 | 2647.5 | Compra | 3.172.371 | 5497 | LSE | |
| 09:23:56 | 2647.5 | 465 | AT | 2647.0 | 2647.5 | Compra | 3.172.242 | 5496 | LSE | |
| 09:23:42 | 2647.32 | 6 | O | 2647.0 | 2647.5 | Compra | 3.171.777 | 5495 | LSE | |
| 09:23:41 | 2647.0 | 232 | AT | 2646.5 | 2647.0 | Compra | 3.171.771 | 5494 | LSE | |
| 09:23:41 | 2647.0 | 9 | AT | 2646.5 | 2647.0 | Compra | 3.171.539 | 5493 | LSE | |
| 09:23:41 | 2647.0 | 250 | AT | 2647.0 | 2647.5 | Venda | 3.171.530 | 5492 | LSE | |
| 09:23:41 | 2647.0 | 750 | AT | 2647.0 | 2647.5 | Venda | 3.171.280 | 5491 | LSE | |
| 09:23:32 | 2647.0 | 456 | O | 2647.0 | 2647.5 | Venda | 3.170.530 | 5490 | LSE | |
| 09:23:28 | 2647.5 | 552 | AT | 2647.0 | 2647.5 | Compra | 3.170.074 | 5489 | LSE | |
| 09:23:28 | 2647.5 | 589 | AT | 2647.0 | 2647.5 | Compra | 3.169.522 | 5488 | LSE | |
| 09:23:28 | 2647.5 | 460 | AT | 2647.0 | 2647.5 | Compra | 3.168.933 | 5487 | LSE | |
| 09:23:28 | 2647.5 | 1 | AT | 2647.0 | 2647.5 | Compra | 3.168.473 | 5486 | LSE | |
| 09:23:28 | 2647.5 | 644 | AT | 2647.0 | 2647.5 | Compra | 3.168.472 | 5485 | LSE | |
| 09:23:28 | 2647.5 | 123 | AT | 2647.0 | 2647.5 | Compra | 3.167.828 | 5484 | LSE | |
| 09:23:28 | 2647.5 | 1675 | AT | 2647.0 | 2647.5 | Compra | 3.167.705 | 5483 | LSE | |
| 09:23:24 | 2647.5 | 712 | AT | 2647.5 | 2648.0 | Venda | 3.166.030 | 5482 | LSE | |
| 09:23:24 | 2647.5 | 3000 | AT | 2647.5 | 2648.0 | Venda | 3.165.318 | 5481 | LSE | |
| 09:23:07 | 2647.5 | 377 | O | 2647.5 | 2648.0 | Venda | 3.162.318 | 5480 | LSE | |
| 09:23:02 | 2648.0 | 460 | AT | 2648.0 | 2648.5 | Venda | 3.161.941 | 5479 | LSE | |
| 09:23:02 | 2648.0 | 610 | AT | 2648.0 | 2648.5 | Venda | 3.161.481 | 5478 | LSE | |
| 09:23:02 | 2648.0 | 439 | AT | 2648.0 | 2648.5 | Venda | 3.160.871 | 5477 | LSE | |
| 09:23:02 | 2648.0 | 150 | AT | 2648.0 | 2648.5 | Venda | 3.160.432 | 5476 | LSE | |
| 09:22:30 | 2648.5 | 569 | AT | 2648.5 | 2649.0 | Venda | 3.160.282 | 5475 | LSE | |
| 09:22:30 | 2648.5 | 3000 | AT | 2648.5 | 2649.0 | Venda | 3.159.713 | 5474 | LSE | |
| 09:22:30 | 2648.5 | 1771 | AT | 2648.5 | 2649.0 | Venda | 3.156.713 | 5473 | LSE | |
| 09:22:30 | 2648.5 | 79 | AT | 2648.5 | 2649.0 | Venda | 3.154.942 | 5472 | LSE | |
| 09:22:30 | 2648.5 | 486 | AT | 2648.5 | 2649.0 | Venda | 3.154.863 | 5471 | LSE | |
| 09:22:14 | 2649.0 | 73 | AT | 2649.0 | 2649.5 | Venda | 3.154.377 | 5470 | LSE | |
| 09:22:14 | 2649.0 | 1398 | AT | 2649.0 | 2649.5 | Venda | 3.154.304 | 5469 | LSE | |
| 09:22:14 | 2649.0 | 381 | AT | 2649.0 | 2649.5 | Venda | 3.152.906 | 5468 | LSE | |
| 09:22:14 | 2649.0 | 47 | AT | 2649.0 | 2649.5 | Venda | 3.152.525 | 5467 | LSE | |
| 09:22:14 | 2649.0 | 1147 | AT | 2649.0 | 2649.5 | Venda | 3.152.478 | 5466 | LSE | |
| 09:22:14 | 2649.0 | 329 | AT | 2649.0 | 2649.5 | Venda | 3.151.331 | 5465 | LSE | |
| 09:22:14 | 2649.0 | 291 | AT | 2649.0 | 2649.5 | Venda | 3.151.002 | 5464 | LSE | |
| 09:21:37 | 2649.287 | 150 | O | 2649.0 | 2649.5 | Compra | 3.150.711 | 5463 | LSE | |
| 09:21:14 | 2649.5 | 130 | AT | 2649.0 | 2649.5 | Compra | 3.150.561 | 5462 | LSE | |
| 09:21:14 | 2649.5 | 491 | AT | 2649.0 | 2649.5 | Compra | 3.150.431 | 5461 | LSE | |
| 09:21:14 | 2649.5 | 475 | AT | 2649.0 | 2649.5 | Compra | 3.149.940 | 5460 | LSE | |
| 09:21:14 | 2649.5 | 516 | AT | 2649.0 | 2649.5 | Compra | 3.149.465 | 5459 | LSE | |
| 09:21:14 | 2649.5 | 363 | AT | 2649.0 | 2649.5 | Compra | 3.148.949 | 5458 | LSE | |
| 09:21:14 | 2649.5 | 363 | AT | 2649.0 | 2649.5 | Compra | 3.148.586 | 5457 | LSE | |
| 09:21:14 | 2649.5 | 885 | AT | 2649.0 | 2649.5 | Compra | 3.148.223 | 5456 | LSE | |
| 09:21:11 | 2649.0 | 338 | O | 2649.0 | 2649.5 | Venda | 3.147.338 | 5455 | LSE | |
| 09:21:11 | 2649.0 | 322 | O | 2649.0 | 2649.5 | Venda | 3.147.000 | 5454 | LSE | |
| 09:21:10 | 2648.796 | 187 | O | 2648.5 | 2649.0 | Compra | 3.146.678 | 5453 | LSE | |
| 09:20:59 | 2648.5 | 496 | AT | 2648.0 | 2648.5 | Compra | 3.146.491 | 5452 | LSE | |
| 09:20:59 | 2648.5 | 17 | AT | 2648.0 | 2648.5 | Compra | 3.145.995 | 5451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
