Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:47:49 | 2647.0 | 457 | AT | 2646.5 | 2647.0 | Compra | 2.923.277 | 4951 | LSE | |
| 08:47:00 | 2647.0 | 167 | AT | 2646.5 | 2647.0 | Compra | 2.922.820 | 4950 | LSE | |
| 08:47:00 | 2647.0 | 315 | AT | 2646.5 | 2647.0 | Compra | 2.922.653 | 4949 | LSE | |
| 08:47:00 | 2647.0 | 306 | AT | 2646.5 | 2647.0 | Compra | 2.922.338 | 4948 | LSE | |
| 08:47:00 | 2647.0 | 125 | AT | 2646.5 | 2647.0 | Compra | 2.922.032 | 4947 | LSE | |
| 08:47:00 | 2647.0 | 315 | AT | 2646.5 | 2647.0 | Compra | 2.921.907 | 4946 | LSE | |
| 08:47:00 | 2647.0 | 315 | AT | 2646.5 | 2647.0 | Compra | 2.921.592 | 4945 | LSE | |
| 08:47:00 | 2647.0 | 315 | AT | 2646.5 | 2647.0 | Compra | 2.921.277 | 4944 | LSE | |
| 08:46:30 | 2646.0 | 300 | AT | 2645.5 | 2646.0 | Compra | 2.920.962 | 4943 | LSE | |
| 08:46:30 | 2646.0 | 2 | AT | 2645.5 | 2646.0 | Compra | 2.920.662 | 4942 | LSE | |
| 08:46:30 | 2646.0 | 1 | AT | 2645.5 | 2646.0 | Compra | 2.920.660 | 4941 | LSE | |
| 08:46:30 | 2646.0 | 45 | AT | 2645.5 | 2646.0 | Compra | 2.920.659 | 4940 | LSE | |
| 08:46:30 | 2646.0 | 168 | AT | 2645.5 | 2646.0 | Compra | 2.920.614 | 4939 | LSE | |
| 08:46:30 | 2646.0 | 26 | AT | 2645.5 | 2646.0 | Compra | 2.920.446 | 4938 | LSE | |
| 08:46:30 | 2645.5 | 610 | AT | 2645.5 | 2646.5 | Venda | 2.920.420 | 4937 | LSE | |
| 08:46:30 | 2646.0 | 152 | AT | 2645.5 | 2646.0 | Compra | 2.919.810 | 4936 | LSE | |
| 08:46:30 | 2646.0 | 382 | AT | 2645.5 | 2646.0 | Compra | 2.919.658 | 4935 | LSE | |
| 08:46:30 | 2646.0 | 451 | AT | 2645.5 | 2646.0 | Compra | 2.919.276 | 4934 | LSE | |
| 08:46:30 | 2646.0 | 471 | AT | 2645.5 | 2646.0 | Compra | 2.918.825 | 4933 | LSE | |
| 08:46:30 | 2646.0 | 445 | AT | 2645.5 | 2646.0 | Compra | 2.918.354 | 4932 | LSE | |
| 08:46:30 | 2646.0 | 238 | AT | 2645.5 | 2646.0 | Compra | 2.917.909 | 4931 | LSE | |
| 08:46:30 | 2645.5 | 10 | AT | 2645.0 | 2645.5 | Compra | 2.917.671 | 4930 | LSE | |
| 08:46:30 | 2645.5 | 1375 | AT | 2645.0 | 2645.5 | Compra | 2.917.661 | 4929 | LSE | |
| 08:46:20 | 2645.5 | 165 | AT | 2645.0 | 2645.5 | Compra | 2.916.286 | 4928 | LSE | |
| 08:46:20 | 2645.5 | 13 | AT | 2645.0 | 2645.5 | Compra | 2.916.121 | 4927 | LSE | |
| 08:46:20 | 2645.5 | 995 | AT | 2645.0 | 2645.5 | Compra | 2.916.108 | 4926 | LSE | |
| 08:46:20 | 2645.5 | 184 | AT | 2645.0 | 2645.5 | Compra | 2.915.113 | 4925 | LSE | |
| 08:46:20 | 2645.5 | 552 | AT | 2645.0 | 2645.5 | Compra | 2.914.929 | 4924 | LSE | |
| 08:46:03 | 2644.644 | 331 | O | 2645.0 | 2645.5 | Venda | 2.914.377 | 4923 | LSE | |
| 08:45:56 | 2645.0 | 8 | O | 2645.0 | 2645.5 | Venda | 2.914.046 | 4922 | LSE | |
| 08:45:52 | 2645.5 | 36 | AT | 2645.0 | 2645.5 | Compra | 2.914.038 | 4921 | LSE | |
| 08:45:52 | 2645.0 | 1459 | AT | 2644.5 | 2645.0 | Compra | 2.914.002 | 4920 | LSE | |
| 08:45:52 | 2645.0 | 95 | AT | 2644.5 | 2645.0 | Compra | 2.912.543 | 4919 | LSE | |
| 08:45:37 | 2644.5 | 1 | O | 2644.5 | 2645.0 | Venda | 2.912.448 | 4918 | LSE | |
| 08:45:37 | 2644.86 | 5 | O | 2644.5 | 2645.0 | Compra | 2.912.447 | 4917 | LSE | |
| 08:45:34 | 2645.0 | 243 | AT | 2644.5 | 2645.0 | Compra | 2.912.442 | 4916 | LSE | |
| 08:45:22 | 2645.0 | 610 | AT | 2645.0 | 2645.5 | Venda | 2.912.199 | 4915 | LSE | |
| 08:45:22 | 2645.0 | 10 | AT | 2644.5 | 2645.0 | Compra | 2.911.589 | 4914 | LSE | |
| 08:45:22 | 2645.0 | 10 | AT | 2644.5 | 2645.0 | Compra | 2.911.579 | 4913 | LSE | |
| 08:45:22 | 2645.0 | 648 | AT | 2644.5 | 2645.0 | Compra | 2.911.569 | 4912 | LSE | |
| 08:45:22 | 2645.0 | 589 | AT | 2644.5 | 2645.0 | Compra | 2.910.921 | 4911 | LSE | |
| 08:45:22 | 2645.0 | 481 | AT | 2644.5 | 2645.0 | Compra | 2.910.332 | 4910 | LSE | |
| 08:45:22 | 2645.0 | 589 | AT | 2644.5 | 2645.0 | Compra | 2.909.851 | 4909 | LSE | |
| 08:45:21 | 2645.0 | 174 | AT | 2644.5 | 2645.0 | Compra | 2.909.262 | 4908 | LSE | |
| 08:45:21 | 2645.0 | 95 | AT | 2644.5 | 2645.0 | Compra | 2.909.088 | 4907 | LSE | |
| 08:44:32 | 2645.0 | 180 | AT | 2645.0 | 2645.5 | Venda | 2.908.993 | 4906 | LSE | |
| 08:44:32 | 2645.0 | 644 | AT | 2645.0 | 2645.5 | Venda | 2.908.813 | 4905 | LSE | |
| 08:44:32 | 2645.0 | 750 | AT | 2645.0 | 2645.5 | Venda | 2.908.169 | 4904 | LSE | |
| 08:44:32 | 2645.0 | 137 | AT | 2645.0 | 2645.5 | Venda | 2.907.419 | 4903 | LSE | |
| 08:44:21 | 2645.5 | 334 | AT | 2645.5 | 2646.0 | Venda | 2.907.282 | 4902 | LSE | |
| 08:44:07 | 2645.0 | 209 | AT | 2644.5 | 2645.0 | Compra | 2.906.948 | 4901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
